CollectAI

close-bse_india_stocks

2023/06/19

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230619	22.35	22.35	20.31	21.92	1266	21.92	down	down	correct
500002.BSE	ABB India Limited	20230619	4355.05	4409.7	4315	4328.2	4676	4328.2	down	up	incorrect
500003.BSE	Aegis Logistics Limited	20230619	348	348.8	345.8	346.65	22913	345.3031	down	down	correct
500014.BSE	Apple Finance Limited	20230619	5.49	5.55	5.2	5.32	31555	5.32	down	up	incorrect
500016.BSE	Aruna Hotels Limited	20230619	21.2	21.9	20.81	20.81	28540	20.81	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230619	99.79	101.2	97	97.7	165092	97.7	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230619	177.2	190.65	176.05	180	404	180	up	up	correct
500028.BSE	ATV Projects India Limited	20230619	9.21	9.75	9.21	9.58	28784	9.58	up	down	incorrect
500031.BSE	Bajaj Electricals Limited	20230619	1226.75	1283.35	1218.55	1231.5	18054	1231.5	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230619	16.39	16.65	15.9	16.01	2005439	16.01	down	down	correct
500033.BSE	Force Motors Limited	20230619	2201.05	2250	2196.9	2200.1	4305	2200.1	down	up	incorrect
500038.BSE	Balrampur Chini Mills Limited	20230619	396.05	403.65	394.35	395.1	168640	395.1	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230619	783.9	817.5	783.9	814.1	21736	814.1	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230619	2810	2820.9	2760.85	2772.95	85	2772.95	down	down	correct
500042.BSE	BASF India Limited	20230619	2556.7	2607	2550	2554.5	1283	2554.5	down	down	correct
500048.BSE	BEML Limited	20230619	1564.4	1585	1555	1572.35	112762	1572.35	up	up	correct
500049.BSE	Bharat Electronics Limited	20230619	126.25	126.4	124.35	124.8	917009	124.8	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230619	131.5	133	129.6	130.1	71868	130.1	down	up	incorrect
500058.BSE	Bihar Sponge Iron Limited	20230619	9.19	9.38	8.9	9.13	38326	9.13	down	down	correct
500067.BSE	Blue Star Limited	20230619	1550	1554	1520	1525.35	13436	762.675	down	up	incorrect
500068.BSE	Disa India Limited	20230619	9998.4	10100	9501.55	9743.15	388	9743.15	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230619	255	262.3	250	261.1	25832	261.1	up	up	correct
500074.BSE	BPL Limited	20230619	60	62.4	60	61.84	8118	61.84	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230619	342.55	351	342.5	347.45	1902	347.45	up	up	correct
500083.BSE	Century Extrusions Limited	20230619	10.01	10.28	9.96	10	31162	10	down	down	correct
500084.BSE	CESC Limited	20230619	71.57	73	71.57	72.01	169030	72.01	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230619	278.5	280.15	276.15	278.35	71162	278.35	down	up	incorrect
500087.BSE	Cipla Limited	20230619	1005.5	1017.45	999.3	1011.55	31354	1011.55	up	up	correct
500089.BSE	DIC India Limited	20230619	439	439	422	424.25	560	424.25	down	down	correct
500092.BSE	CRISIL Limited	20230619	3870.35	3970.05	3825	3915.2	4555	3915.2	up	down	incorrect
500093.BSE	CG Power and Industrial Solutions Limited	20230619	377	380	362.45	363.7	138656	363.7	down	down	correct
500096.BSE	Dabur India Limited	20230619	570.2	572.75	566.8	569.2	21567	569.2	down	down	correct
500101.BSE	Arvind Limited	20230619	131.1	134.5	130.6	131.8	57073	131.8	up	down	incorrect
500102.BSE	Ballarpur Industries Limited	20230619	0.8	0.81	0.77	0.81	4527	245.4545	up	up	correct
500103.BSE	Bharat Heavy Electricals Limited	20230619	87.7	90.05	87.1	87.35	2883734	87.35	down	up	incorrect
500104.BSE	Hindustan Petroleum Corporation Limited	20230619	272.05	274.35	271.2	272.85	35606	272.85	up	up	correct
500106.BSE	IFCI Limited	20230619	11.97	12.44	11.97	12.15	4036987	12.15	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230619	20.37	20.67	20.31	20.43	545402	20.43	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230619	72.5	79.4	72.5	78.7	4285391	78.7	up	up	correct
500111.BSE	Reliance Capital Limited	20230619	9	9.15	8.9	9.02	69947	9.02	up	up	correct
500113.BSE	Steel Authority of India Limited	20230619	85.33	86.45	85.15	85.9	1414109	85.9	up	down	incorrect
500116.BSE	IDBI Bank Limited	20230619	53.82	54.89	53.82	54.62	376283	54.62	up	down	incorrect
500117.BSE	DCW Limited	20230619	43.11	43.8	42.57	42.91	139694	42.91	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230619	273	273	266.4	269.85	15536	269.85	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230619	663.1	670	638	642.5	10877	642.5	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230619	6392.55	6500	6292	6384.65	231	6384.65	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230619	470.05	474.2	467.4	470	7677	470	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230619	57.26	57.79	55.72	56.07	381007	56.07	down	up	incorrect
500133.BSE	ESAB India Limited	20230619	4029.8	4047.95	3962.9	3991.35	1017	3991.35	down	down	correct
500135.BSE	EPL Limited	20230619	205	208	202.65	204.1	37093	204.1	down	down	correct
500142.BSE	FGP Limited	20230619	5.22	5.55	5.22	5.55	1428	5.55	up	up	correct
500144.BSE	Finolex Cables Limited	20230619	871.1	877.55	851	855.55	12599	855.55	down	down	correct
500148.BSE	Uflex Limited	20230619	432.05	469.9	424.95	425.5	16245	425.5	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230619	158.95	159.5	152.6	153.4	21166	153.4	down	down	correct
500160.BSE	GTL Limited	20230619	6.32	6.5	6.26	6.32	117861	6.32
500163.BSE	Godfrey Phillips India Limited	20230619	1746	1746.8	1708.2	1717	2858	1717	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230619	453.65	463.7	452.1	459.85	24807	459.85	up	up	correct
500166.BSE	Goodricke Group Limited	20230619	191.8	191.8	184.15	186	4047	186	down	down	correct
500168.BSE	Goodyear India Limited	20230619	1196.25	1208	1194.35	1196.65	2908	1196.65	up	up	correct
500170.BSE	GTN Industries Limited	20230619	35.75	35.75	33.25	33.64	6750	33.64	down	down	correct
500171.BSE	GHCL Limited	20230619	507.05	510.7	504.1	508.6	45705	491.505	up	up	correct
500173.BSE	GFL Ltd.	20230619	58.49	58.49	56.1	57.43	11165	57.43	down	down	correct
500183.BSE	HFCL Limited	20230619	68.16	70.45	68.16	68.54	1526144	68.54	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20230619	18.39	18.57	17.81	18.16	5397870	18.16	down	up	incorrect
500186.BSE	Hindustan Oil Exploration Company Limited	20230619	205	212.35	205	208	157400	208	up	up	correct
500187.BSE	HSIL Limited	20230619	601.95	610.75	584.9	595.95	13508	595.95	down	down	correct
500191.BSE	HMT Limited	20230619	29.6	30	29.5	29.9	3819	29.9	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230619	2.2	2.31	2.2	2.31	11331	2.31	up	up	correct
500206.BSE	Margo Finance Limited	20230619	36	36	33.2	33.66	1444	33.66	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230619	2912.75	2932.4	2886.45	2904.15	1598	2904.15	down	down	correct
500213.BSE	International Travel House Limited	20230619	298.35	305.8	293	298.05	22198	298.05	down	up	incorrect
500214.BSE	Ion Exchange (India) Limited	20230619	417.7	423.2	405	406.7	28857	406.7	down	down	correct
500220.BSE	Jasch Industries Limited	20230619	172.75	174	165.6	169.25	19116	169.25	down	down	correct
500223.BSE	JCT Limited	20230619	2.16	2.2	2.15	2.17	480682	2.17	up	up	correct
500227.BSE	Jindal Poly Films Limited	20230619	692.95	692.95	675.3	679.75	38359	679.75	down	down	correct
500228.BSE	JSW Steel Limited	20230619	778.05	781.7	767.8	771.55	73879	771.55	down	down	correct
500231.BSE	Umang Dairies Limited	20230619	59.4	60.98	59.4	60.08	1401	60.08	up	up	correct
500236.BSE	Kanel Industries Limited	20230619	1.52	1.6	1.52	1.55	2966	1.55	up	up	correct
500239.BSE	K G Denim Limited	20230619	30	30	26	26.9	2216	26.9	down	up	incorrect
500241.BSE	Kirloskar Brothers Limited	20230619	600	617.35	599.4	612.45	13802	612.45	up	down	incorrect
500245.BSE	Kirloskar Ferrous Industries Limited	20230619	499.55	499.55	471.7	480.3	32455	480.3	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20230619	3.17	3.17	3.17	3.17	512	3.17
500249.BSE	KSB Limited	20230619	2149.85	2199	2149.85	2179.45	931	2179.45	up	up	correct
500257.BSE	Lupin Limited	20230619	821	833.85	821	825.15	19620	825.15	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230619	55.11	56.38	54.5	56	13369	56	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20230619	487.85	487.85	471.95	472.9	6439	472.9	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230619	5427.55	5499	5374.85	5439.55	432	5380.0249	up	up	correct
500267.BSE	Majestic Auto Limited	20230619	143.05	146	142	142.9	1076	142.9	down	down	correct
500271.BSE	Max Financial Services Limited	20230619	696	698.5	679.8	688.95	25437	688.95	down	down	correct
500280.BSE	Century Enka Limited	20230619	412.65	421	412.65	419.45	1499	419.45	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20230619	166.7	166.7	158.2	159.15	10488	159.15	down	down	correct
500285.BSE	SpiceJet Limited	20230619	27.8	27.88	27.51	27.6	529329	27.6	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230619	29.02	29.65	28.6	28.83	1156691	28.83	down	up	incorrect
500298.BSE	National Peroxide Limited	20230619	1531	1559	1531	1545.9	3761	1545.9	up	down	incorrect
500300.BSE	Grasim Industries Limited	20230619	1781.25	1793	1755.55	1759.7	7266	1759.7	down	down	correct
500304.BSE	NIIT Limited	20230619	87.1	88	85.3	86.3	37123	86.3	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230619	43.94	44	41.81	42.07	38514	42.07	down	down	correct
500307.BSE	Nirlon Limited	20230619	423.95	423.95	404.2	408.45	8040	408.45	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230619	157.7	158.4	156.6	157.7	175294	157.7
500313.BSE	Oil Country Tubular Limited	20230619	19.25	23.01	19.25	22.95	234494	22.95	up	up	correct
500314.BSE	Oriental Hotels Limited	20230619	92.99	94	90.9	93.34	38845	93.34	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230619	32.23	32.63	32.01	32.03	3052	32.03	down	down	correct
500319.BSE	Indian Sucrose Limited	20230619	73.01	80	73.01	76.02	179704	76.02	up	up	correct
500330.BSE	Raymond Limited	20230619	1739.95	1785	1719.25	1731.4	28176	1728.2941	down	down	correct
500331.BSE	Pidilite Industries Limited	20230619	2700.05	2718.25	2668.2	2670.95	34050	2670.95	down	down	correct
500333.BSE	Pix Transmissions Limited	20230619	929.3	935.05	920	925.1	6962	925.1	down	down	correct
500335.BSE	Birla Corporation Limited	20230619	1199.7	1219.3	1180.35	1192.6	6797	1192.6	down	down	correct
500336.BSE	Surya Roshni Limited	20230619	832.15	841.3	819.05	832	9436	832	down	down	correct
500338.BSE	Prism Johnson Limited	20230619	129	129.45	125.7	127.75	23211	127.75	down	down	correct
500339.BSE	Rain Industries Limited	20230619	173.9	176	172.05	172.75	491290	172.75	down	up	incorrect
500343.BSE	AMJ Land Holdings Limited	20230619	24	25.4	24	25.06	19308	25.06	up	up	correct
500346.BSE	Punjab Communications Limited	20230619	36.89	36.89	30.6	31.97	5973	31.97	down	up	incorrect
500354.BSE	Rajshree Sugars and Chemicals Limited	20230619	40.34	40.34	39	39.33	9393	39.33	down	down	correct
500355.BSE	Rallis India Limited	20230619	194.8	195.85	193	193.75	29269	193.75	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230619	13.8	13.8	13.11	13.21	7425	13.21	down	down	correct
500357.BSE	Rama Paper Mills Limited	20230619	26.86	26.86	24.63	25.99	33835	25.99	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230619	3.79	3.79	3.61	3.61	175	3.61	down	down	correct
500360.BSE	Rapicut Carbides Limited	20230619	53.5	53.5	49	51.46	2832	51.46	down	up	incorrect
500365.BSE	Welspun Specialty Solutions Limited	20230619	28.99	29.8	27.51	28.78	933539	28.78	down	down	correct
500366.BSE	Rolta India Limited	20230619	2	2.12	1.92	2.12	254443	2.12	up	up	correct
500367.BSE	Rubfila International Limited	20230619	71.5	72	69.2	70.97	31825	70.97	down	up	incorrect
500370.BSE	Salora International Limited	20230619	34.25	34.25	32.65	33.18	2529	33.18	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230619	722.75	737.4	722.75	728	5348	728	up	up	correct
500387.BSE	Shree Cement Limited	20230619	26270	26569.7	25855.95	25977.45	663	25977.45	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230619	153.85	158	150.1	151.2	634281	151.2	down	down	correct
500402.BSE	SPML Infra Limited	20230619	44.84	44.84	44.84	44.84	4270	44.84
500403.BSE	Sundram Fasteners Limited	20230619	1219.95	1219.95	1184.8	1193	5024	1193	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230619	167.6	168.4	163	165.15	22078	165.15	down	down	correct
500405.BSE	Supreme Petrochem Limited	20230619	411.5	418.75	409.7	412.45	9056	406.1681	up	down	incorrect
500407.BSE	Swaraj Engines Limited	20230619	2115	2116	2066.4	2096.25	1839	2096.25	down	up	incorrect
500408.BSE	Tata Elxsi Limited	20230619	7635.05	7767.85	7635.05	7682.5	7153	7622.7627	up	up	correct
500410.BSE	ACC Limited	20230619	1855.1	1864.5	1811.75	1825.4	8953	1825.4	down	down	correct
500411.BSE	Thermax Limited	20230619	2399.05	2403.1	2362.9	2383.65	1583	2383.65	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230619	196.7	199.9	192.45	194.7	20963	194.7	down	down	correct
500414.BSE	Timex Group India Limited	20230619	167.15	169.9	162.15	163.9	59633	163.9	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230619	100.35	100.35	98	98.27	1386	98.27	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230619	1843.05	1869	1843.05	1857.95	2165	1849.9676	up	up	correct
500422.BSE	Transchem Limited	20230619	22.79	22.79	21.01	21.66	21479	21.66	down	down	correct
500425.BSE	Ambuja Cements Limited	20230619	460.15	464.65	449.45	452.55	229872	452.55	down	down	correct
500426.BSE	UTL Industries Limited	20230619	1.72	1.75	1.67	1.7	27958	1.7	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230619	164.45	164.45	156	159.3	3312	159.3	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20230619	33.15	34.99	33.15	33.85	31012	33.85	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230619	13860.1	14032.95	13860.1	13918.4	244	13918.4	up	up	correct
500460.BSE	Mukand Limited	20230619	132	132	128.3	128.9	8747	128.9	down	down	correct
500463.BSE	AGC Networks Limited	20230619	134.8	136.5	134.2	135.05	3591	135.05	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230619	122.4	128.3	122.1	127.4	8556	127.4	up	down	incorrect
500472.BSE	SKF India Limited	20230619	4808.15	4870	4772.15	4795.95	391	4757.6582	down	down	correct
500540.BSE	Premier Limited	20230619	2.87	2.87	2.85	2.87	26500	2.87
500550.BSE	Siemens Limited	20230619	3791.65	3837.25	3786.15	3806.1	14649	3806.1	up	down	incorrect
500620.BSE	The Great Eastern Shipping Company Limited	20230619	762.45	763	741.3	747.95	11413	747.95	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230619	570	572.65	563.3	564.55	44383	564.55	down	down	correct
500655.BSE	Garware Polyester Limited	20230619	791.75	795.7	780.5	793.65	13709	793.65	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230619	1419.25	1421.9	1410.3	1414.6	2792	1382.8079	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230619	596.6	596.6	586.15	588.5	44095	588.5	down	down	correct
500672.BSE	Novartis India Limited	20230619	834.4	837.7	821	822.15	5102	822.15	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230619	162.75	162.9	159	159.9	240901	159.9	down	up	incorrect
500696.BSE	Hindustan Unilever Ltd	20230619	2707.8	2712.4	2674	2680.65	46468	2680.65	down	down	correct
500730.BSE	NOCIL Limited	20230619	220	221.7	218.2	218.95	18591	218.95	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230619	78.76	80.59	78.76	79.9	25950	79.9	up	up	correct
500790.BSE	Nestlé India Limited	20230619	22978.05	23142.85	22756.2	22784.6	1605	22784.6	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230619	869.95	869.95	855.05	856.75	32049	856.75	down	down	correct
500825.BSE	Britannia Industries Limited	20230619	5057	5063	5004.35	5016.1	6438	5016.1	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230619	1643.4	1678.5	1643.4	1648.95	9161	1648.95	up	up	correct
500875.BSE	ITC Limited	20230619	453.5	455.9	452.2	453.5	349002	453.5
500890.BSE	Modi Rubber Limited	20230619	63.5	63.5	62.51	63.49	247	63.49	down	down	correct
500940.BSE	Finolex Industries Limited	20230619	175	178.3	174.4	175.4	46714	175.4	up	up	correct
501148.BSE	Dalal Street Investments Limited	20230619	232	236	232	236	36	236	up	up	correct
501150.BSE	Centrum Capital Limited	20230619	18.65	19.09	18.56	18.58	13310	18.58	down	down	correct
501298.BSE	Industrial & Prudential Investment Company Limited	20230619	2182	2248.75	2170	2197.85	517	2197.85	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20230619	2430.05	2465	2400	2413.4	6505	2413.4	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230619	133.75	133.75	116.5	120.15	951	120.15	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230619	384.9	405.9	361	384.75	3524	384.75	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230619	196.2	206	186.4	186.4	397	186.4	down	down	correct
501423.BSE	Shaily Engineering Plastics Limited	20230619	1490.15	1769.2	1452.3	1620.15	9502	1620.15	up	down	incorrect
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230619	1035.65	1060.95	1035.2	1046.3	9435	1046.3	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230619	752.05	755	741	754	134	754	up	up	correct
501700.BSE	IndiaNivesh Limited	20230619	50	52.45	47.5	50	579	50
501831.BSE	Coastal Corporation Limited	20230619	213.95	216.2	203.65	206.45	2435	206.45	down	down	correct
502137.BSE	Deccan Cements Limited	20230619	500	520	500	516.7	5588	516.7	up	up	correct
502168.BSE	NCL Industries Limited	20230619	201.7	205	199.15	200.95	11592	200.95	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230619	63.48	63.48	61	61.71	135715	61.71	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230619	85.92	87.2	84.55	85.31	99633	82.7573	down	up	incorrect
502281.BSE	Triveni Glass Limited	20230619	18.6	18.74	17.76	18.36	17303	18.36	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230619	36.5	38.4	35.57	36.07	444	36.07	down	down	correct
502330.BSE	Andhra Paper Limited	20230619	428.55	434.35	423.65	424.8	8469	424.8	down	down	correct
502448.BSE	Rollatainers Limited	20230619	1.64	1.78	1.59	1.74	2464645	1.74	up	up	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230619	279.85	282.2	275.7	278	3275	278	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230619	95.7	105.76	95.7	103.9	1114	103.9	up	up	correct
502820.BSE	DCM Limited	20230619	71.7	72.65	69.8	70.15	9510	70.15	down	down	correct
502865.BSE	Forbes & Company Limited	20230619	599.4	599.4	584	589.3	1451	589.3	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230619	94.86	98.98	92.33	95.06	5506	95.06	up	up	correct
502901.BSE	Jamshri Realty Limited	20230619	4080	4095	3815	3900	511	3900	down	down	correct
502986.BSE	Vardhman Textiles Limited	20230619	355	363.25	350.75	359.05	33306	359.05	up	up	correct
503100.BSE	The Phoenix Mills Limited	20230619	1566.05	1592.35	1554.1	1568.25	3690	1568.25	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230619	326.15	328.5	324.8	327.7	2447	327.7	up	up	correct
503127.BSE	Raja Bahadur International Limited	20230619	3750	3800	3750	3789.55	28	3789.55	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20230619	186.1	192.35	184.2	186.25	3632	186.25	up	up	correct
503229.BSE	Simplex Realty Limited	20230619	94.8	94.8	81.61	81.93	1107	81.93	down	down	correct
503310.BSE	Swan Energy Limited	20230619	234	239.85	233	234.2	4559	234.2	up	up	correct
503349.BSE	The Victoria Mills Limited	20230619	2826.1	2850	2733.3	2756.55	23	2756.55	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230619	13.31	14.1	12.5	13.53	142589	13.53	up	up	correct
503722.BSE	Banswara Syntex Limited	20230619	176.3	177.45	168.7	169.75	13298	169.75	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230619	525	525	505.1	505.1	353	505.1	down	down	correct
503806.BSE	SRF Limited	20230619	2392.5	2418.25	2392.5	2404.7	5133	2404.7	up	down	incorrect
503811.BSE	Siyaram Silk Mills Limited	20230619	558.15	558.9	544	550.95	5008	550.95	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230619	44.2	45.9	43.4	43.44	17929	43.44	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230619	3093	3134.4	3071.95	3078.9	4855	3078.9	down	down	correct
504028.BSE	GEE Limited	20230619	69.69	70.9	67.35	67.99	33790	67.99	down	down	correct
504058.BSE	Indo National Limited	20230619	401.35	403.8	399.3	399.3	210	399.3	down	down	correct
504067.BSE	Zensar Technologies Limited	20230619	394.05	396.7	390	390.75	66288	390.75	down	down	correct
504076.BSE	Jyoti Limited	20230619	39.09	39.09	38.8	39.09	130099	39.09
504084.BSE	Kaycee Industries Limited	20230619	12400	12800	11600.1	11946.75	472	11946.75	down	down	correct
504092.BSE	Indokem Limited	20230619	104	104	99	99.2	2245	99.2	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230619	237	237	230.5	231.85	6387	231.85	down	down	correct
504112.BSE	Nelco Limited	20230619	719.95	721.3	701.35	703.15	26421	703.15	down	up	incorrect
504132.BSE	Permanent Magnets Limited	20230619	1213	1229.9	1120.2	1176.85	10714	1176.85	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230619	452.35	461	441	443.2	19810	443.2	down	down	correct
504180.BSE	The Standard Batteries Limited	20230619	29	29	28.2	28.57	6087	28.57	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20230619	97.93	97.93	97	97.93	35345	97.93
504240.BSE	Delton Cables Limited	20230619	80.1	80.21	69.9	75.93	11769	75.93	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230619	1243.95	1260	1238.25	1246.2	2583	1246.2	up	down	incorrect
504286.BSE	Delta Manufacturing Limited	20230619	74.87	76.7	74.57	74.57	1630	74.57	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230619	3.12	3.12	3.12	3.12	7232	3.12
504351.BSE	Empower India Limited	20230619	0.36	0.38	0.36	0.38	7791679	0.38	up	down	incorrect
504378.BSE	Nyssa Corporation Limited	20230619	4	4.07	3.9	3.99	37318	3.99	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230619	1070	1070	1041.6	1046.65	232	1046.65	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230619	1430	1456	1399.1	1407.3	7472	1407.3	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230619	316	344.35	306.85	334.7	1803	334.7	up	up	correct
504697.BSE	Galada Power and Telecommunication Limited	20230619	1.9	1.9	1.9	1.9	5	1.9
504786.BSE	Investment & Precision Castings Limited	20230619	405.1	426.95	405	420.35	3552	420.35	up	down	incorrect
504810.BSE	Informed Technologies India Limited	20230619	44.8	46	43	43.51	543	43.51	down	down	correct
504840.BSE	Kaira Can Company Limited	20230619	2521	2648.7	2450	2616.55	150	2616.55	up	up	correct
504879.BSE	Orient Abrasives Limited	20230619	29.5	29.53	29.02	29.14	17630	29.14	down	up	incorrect
504882.BSE	National Standard (india) Ltd	20230619	4860	4949	4817	4944.75	53	4944.75	up	up	correct
504908.BSE	Duncan Engineering Limited	20230619	499.4	502	480	484.55	426	484.55	down	down	correct
504959.BSE	Stovec Industries Limited	20230619	2164.45	2182	2125.1	2169.6	590	2169.6	up	down	incorrect
504961.BSE	Tayo Rolls Limited	20230619	71.02	74	71.02	72.44	7217	72.44	up	up	correct
504966.BSE	The Tinplate Company of India Limited	20230619	335.05	343.45	335.05	339.45	20491	339.45	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230619	949.9	949.9	925.65	935.85	3911	935.85	down	down	correct
504988.BSE	Welcast Steels Limited	20230619	740	740	686.5	691.25	260	691.25	down	up	incorrect
505036.BSE	Automobile Corporation of Goa Limited	20230619	1010	1076.75	1010	1039.85	2775	1039.85	up	down	incorrect
505075.BSE	Setco Automotive Limited	20230619	6.8	7.15	6.7	6.89	22412	6.89	up	up	correct
505141.BSE	Scooters India Limited	20230619	29.99	29.99	29.02	29.87	3001	29.87	down	up	incorrect
505160.BSE	Talbros Automotive Components Limited	20230619	697.9	702.4	685.95	690.85	5826	690.85	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230619	625	625	599	604.7	7152	604.7	down	down	correct
505192.BSE	SML Isuzu Limited	20230619	1160.05	1170.55	1121.1	1124.15	3289	1124.15	down	down	correct
505196.BSE	TIL Limited	20230619	120.1	122.65	117.1	121	2927	121	up	down	incorrect
505200.BSE	Eicher Motors Limited	20230619	3546	3569.05	3490	3494.55	10737	3494.55	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230619	747	747	708	737.95	10	737.95	down	up	incorrect
505242.BSE	Dynamatic Technologies Limited	20230619	3654.4	3675	3550.2	3577.55	798	3577.55	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230619	62.5	62.5	59.05	59.74	2372	59.74	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230619	1502.05	1526.15	1502.05	1512.45	5348	1512.45	up	down	incorrect
505302.BSE	Lakshmi Automatic Loom Works Limited	20230619	847.85	880	841.05	862	791	862	up	up	correct
505355.BSE	Nesco Limited	20230619	635.05	649.5	630.05	635	11018	635	down	up	incorrect
505358.BSE	Integra Engineering India Limited	20230619	228	239.95	227.5	233.25	127450	233.25	up	up	correct
505368.BSE	Revathi Equipment Limited	20230619	1770.15	1796.45	1750.1	1750.1	88	1750.1	down	up	incorrect
505509.BSE	Responsive Industries Limited	20230619	178	180	170.45	171.95	58019	171.95	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20230619	1.2	1.21	1.18	1.2	395658	1.2
505533.BSE	Westlife Development Limited	20230619	849.95	875	835.25	853.9	17399	853.9	up	down	incorrect
505590.BSE	SVP Global Ventures Limited	20230619	10.55	10.83	10.5	10.53	22381	10.53	down	down	correct
505650.BSE	Skyline Millars Limited	20230619	12.29	12.5	10.51	11.66	9360	11.66	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230619	452	460	441.45	453.75	1034	453.75	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230619	12.48	13	12.48	12.49	44132	12.49	up	down	incorrect
505700.BSE	Elecon Engineering Company Limited	20230619	582.2	596.35	582.2	588.85	46246	588.85	up	up	correct
505712.BSE	Him Teknoforge Limited	20230619	122.03	126.8	119	119.83	22155	119.83	down	up	incorrect
505714.BSE	Gabriel India Limited	20230619	192.05	193.35	189.15	191.15	27991	191.15	down	down	correct
505720.BSE	Hercules Hoists Limited	20230619	271.35	275.2	268.05	269.5	9303	269.5	down	down	correct
505726.BSE	IFB Industries Limited	20230619	809.95	814.95	807.4	809.8	1660	809.8	down	down	correct
505729.BSE	Singer India Limited	20230619	75	75.68	74.16	74.69	24102	74.69	down	down	correct
505737.BSE	International Combustion (India) Limited	20230619	518.5	527.65	502.5	520.3	5730	520.3	up	up	correct
505750.BSE	Jost's Engineering Company Limited	20230619	445	454.35	444	449.6	4122	449.6	up	down	incorrect
505790.BSE	Schaeffler India Limited	20230619	3200.05	3230	3152.55	3186.85	4999	3186.85	down	down	correct
505800.BSE	Rane Holdings Limited	20230619	1008.95	1185	997.4	1008.8	5164	1008.8	down	down	correct
505827.BSE	SNL Bearings Limited	20230619	297.5	307.3	297.5	303.45	23151	303.45	up	up	correct
505840.BSE	Jaipan Industries Limited	20230619	49.6	49.8	47.3	49.39	18550	49.39	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230619	107.1	115	107.1	111.9	43998	111.9	up	up	correct
505854.BSE	TRF Limited	20230619	174.9	176.05	172.5	173.35	3505	173.35	down	down	correct
505872.BSE	WPIL Limited	20230619	2925	2984	2887.1	2906.4	6111	2906.4	down	down	correct
505890.BSE	Kennametal India Limited	20230619	2536.2	2624	2536.2	2595.65	968	2595.65	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230619	335.5	335.5	315.1	327.75	1921	327.75	down	down	correct
505978.BSE	Triton Valves Limited	20230619	1418	1418	1391.15	1399.6	397	1399.6	down	up	incorrect
506022.BSE	Prakash Industries Limited	20230619	67	67.41	65.14	65.4	138769	65.4	down	down	correct
506074.BSE	Arshiya Limited	20230619	5.34	5.34	5	5.01	41236	5.01	down	down	correct
506076.BSE	Grindwell Norton Limited	20230619	2167.65	2192	2138.4	2162.5	3429	2162.5	down	up	incorrect
506079.BSE	Lakshmi Precision Screws Limited	20230619	4.6	4.6	4.25	4.59	596	4.59	down	up	incorrect
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230619	77.51	82	77.51	81	1243	81	up	up	correct
506109.BSE	Genesys International Corporation Limited	20230619	323.55	327.8	318.55	318.9	2832	318.9	down	down	correct
506146.BSE	Visagar Polytex Limited	20230619	0.86	0.88	0.85	0.85	140184	0.85	down	down	correct
506184.BSE	Kanani Industries Limited	20230619	8.14	8.2	7.85	7.9	17176	7.9	down	down	correct
506194.BSE	Arihant Superstructures Limited	20230619	179.25	182.55	179	179.85	35769	179.85	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230619	85.54	85.54	81	81.82	11208	81.82	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230619	1030.95	1048.5	1030.05	1033.9	2076	1033.9	up	up	correct
506235.BSE	Alembic Limited	20230619	74.11	76.43	73	73.22	56605	73.22	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230619	94	96.7	92.1	93.61	5001	93.61	down	up	incorrect
506260.BSE	Anuh Pharma Limited	20230619	112.1	116	111	112.05	82499	112.05	down	down	correct
506261.BSE	Modison Metals Limited	20230619	72.45	73.15	72	72.35	2541	72.35	down	down	correct
506285.BSE	Bayer CropScience Limited	20230619	4260	4288.2	4250.6	4263.85	314	4263.85	up	down	incorrect
506365.BSE	Chemo Pharma Laboratories Limited	20230619	34.8	34.8	34	34.6	1435	34.6	down	down	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230619	266.15	273.5	262.95	270.75	7247	270.75	up	down	incorrect
506480.BSE	GOCL Corporation Limited	20230619	314.25	316.75	307.3	312.55	1693	312.55	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230619	6.3	6.5	6.28	6.39	8918	6.39	up	up	correct
506528.BSE	Keltech Energies Limited	20230619	1640	1688	1622	1643.3	1133	1643.3	up	up	correct
506532.BSE	Nitta Gelatin India Limited	20230619	859	859	820	825.35	11438	825.35	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230619	162.05	162.2	157.35	157.85	228386	157.85	down	down	correct
506605.BSE	Polychem Limited	20230619	1223.95	1223.95	1141.6	1197.5	101	1197.5	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230619	138.85	138.85	132	132.85	45471	132.85	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230619	500.25	512	500.25	507.2	17854	507.2	up	up	correct
506687.BSE	Transpek Industry Limited	20230619	2144.45	2159.85	2101.05	2143.65	4289	2143.65	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230619	370.05	372	368.65	369.15	6349	369.15	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230619	122.5	122.95	121	122.75	1732	122.75	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230619	64.05	65.6	63.11	64.72	19620	64.72	up	up	correct
506820.BSE	AstraZeneca Pharma India Limited	20230619	3660.55	3726.25	3577.05	3624.55	1975	3624.55	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230619	64.4	66.16	63.75	65.5	121596	65.5	up	up	correct
506858.BSE	Gujarat Petrosynthese Limited	20230619	34.52	36.76	34.52	36.74	1418	36.74	up	down	incorrect
506879.BSE	Gujarat Themis Biosyn Limited	20230619	835	835	787.8	798.1	17910	798.1	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230619	68.6	68.6	65.61	65.96	1437	65.96	down	down	correct
506919.BSE	Makers Laboratories Limited	20230619	112	112	108.1	109.95	2060	109.95	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230619	135	142.45	135	136.15	1354	136.15	up	up	correct
507155.BSE	Jagatjit Industries Limited	20230619	114.95	117.65	110	117.65	27733	117.65	up	up	correct
507180.BSE	Kesar Enterprises Limited	20230619	83.9	83.9	75	76.38	6800	76.38	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230619	8.38	8.74	8.38	8.4	5302	8.4	up	up	correct
507488.BSE	G.M. Breweries Limited	20230619	580.75	581.05	576.95	578	1343	578	down	down	correct
507490.BSE	Rana Sugars Limited	20230619	24.21	24.55	23.92	23.98	83047	23.98	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230619	20.9	20.9	19.62	20.51	12445	20.51	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230619	248.65	260.8	243.35	258.1	152476	258.1	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230619	411.8	415.5	403.8	405.6	3306	405.6	down	down	correct
507552.BSE	Foods and Inns Limited	20230619	182.5	188	178.55	182.7	80003	182.7	up	up	correct
507580.BSE	IVP Limited	20230619	174.45	174.45	167	173.05	1465	173.05	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230619	131	137.5	130	130.9	5438	130.9	down	up	incorrect
507621.BSE	Milkfood Limited	20230619	571	578.5	565	570.15	131	570.15	down	down	correct
507645.BSE	Polson Limited	20230619	12465	12769	12321	12500.05	41	12500.05	up	up	correct
507685.BSE	Wipro Limited	20230619	381.6	382.4	377.1	380.05	582541	380.05	down	down	correct
507690.BSE	Orient Beverages Limited	20230619	131	132.9	127	129.9	812	129.9	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230619	777.65	806	777.65	800.4	6407	800.4	up	up	correct
507747.BSE	TTK Healthcare Limited	20230619	1269.25	1270	1259.1	1265.7	623	1265.7	down	down	correct
507753.BSE	TGV SRAAC Limited	20230619	100.45	102.5	99.87	100.55	230003	100.55	up	up	correct
507759.BSE	Lime Chemicals Limited	20230619	21.45	22.68	21.45	22.57	378	22.57	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230619	93.25	101.29	93.25	96.62	2629	96.62	up	down	incorrect
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230619	125.25	129.5	123.95	129.5	407	129.5	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230619	380	395.8	380	385.75	7448	385.75	up	up	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230619	69.01	70.31	67.45	67.88	21311	67.88	down	down	correct
507813.BSE	National Oxygen Limited	20230619	84.5	86.6	84.5	84.5	555	84.5
507815.BSE	Gillette India Limited	20230619	4550.05	4596.15	4478.65	4514	1565	4514	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230619	209	219.5	202.05	219.5	15500	219.5	up	up	correct
507828.BSE	Ansal Housing Limited	20230619	4.25	4.41	4	4.22	235099	4.22	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230619	416.2	420.5	411.3	415.65	641	415.65	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230619	34.5	34.5	31.31	32.56	2055	32.56	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230619	37	37	35	35	679	35	down	down	correct
507878.BSE	Unitech Limited	20230619	1.39	1.43	1.39	1.42	877490	1.42	up	down	incorrect
507880.BSE	VIP Industries Limited	20230619	648.85	659.9	644.1	653.35	36521	653.35	up	up	correct
507910.BSE	Fiberweb (India) Limited	20230619	29.67	31.69	29.67	31	9712	31	up	up	correct
507912.BSE	LKP Finance Limited	20230619	77.01	79.7	77	77.96	4057	77.96	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20230619	1271.5	1289	1255.7	1263.8	5113	1263.8	down	down	correct
507948.BSE	Key Corp Limited	20230619	60	61.17	59	61.16	10348	61.16	up	down	incorrect
507960.BSE	Gujarat Hotels Limited	20230619	151.85	151.9	147.6	149.4	1855	149.4	down	up	incorrect
507966.BSE	Ras Resorts and Apart Hotels Limited	20230619	46.84	47.05	42.57	46.68	3495	46.68	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230619	38.62	38.62	35.45	36.51	626	36.51	down	down	correct
507981.BSE	Jindal Hotels Limited	20230619	41.6	45.5	40	41.15	3059	41.15	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230619	55.9	58.17	55.88	57.75	16489	57.75	up	up	correct
508136.BSE	B & A Limited	20230619	251	258	251	256.2	366	256.2	up	up	correct
508494.BSE	Warren Tea Limited	20230619	53.4	53.6	52.1	52.5	830	52.5	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20230619	34.05	34.05	32.35	33.03	298	33.03	down	up	incorrect
508807.BSE	IST Limited	20230619	539	544	528	533.9	1825	533.9	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230619	5210.05	5260	5135	5142.95	7105	5142.95	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20230619	41	41	37.4	40.99	242	40.99	down	down	correct
508906.BSE	Everest Industries Limited	20230619	925	935.8	923.8	929.6	865	929.6	up	down	incorrect
508918.BSE	Greycells Education Limited	20230619	29.66	29.66	27.5	27.5	542	27.5	down	up	incorrect
508941.BSE	Panasonic Carbon India Co. Limited	20230619	389.8	397.8	387	392.1	14420	380.077	up	down	incorrect
508954.BSE	Finkurve Financial Services Limited	20230619	94.15	94.15	92	93.99	4921	93.99	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230619	3.81	4.18	3.81	4.03	53484	4.03	up	down	incorrect
508989.BSE	Navneet Education Limited	20230619	126	127.3	123.75	126.45	39045	126.45	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230619	0.69	0.7	0.67	0.68	17916	0.68	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230619	63.78	67.25	63.67	64.05	3885	64.05	up	down	incorrect
509040.BSE	Netlink Solutions (India) Limited	20230619	93.75	97	91	93.45	2473	93.45	down	up	incorrect
509048.BSE	Lancor Holdings Limited	20230619	49	49	46.43	48.12	32586	48.12	down	down	correct
509053.BSE	Banas Finance Limited	20230619	18.43	18.43	17.75	17.92	132582	17.92	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230619	17.59	17.59	16.41	16.85	2722	16.85	down	down	correct
509077.BSE	Pressman Advertising Limited	20230619	147	147	147	147	9842	147
509079.BSE	Gufic Biosciences Limited	20230619	239.55	245	235.3	237.65	120652	237.65	down	down	correct
509152.BSE	GRP Limited	20230619	3700	3755.5	3700	3755.5	12	3755.5	up	up	correct
509162.BSE	Indag Rubber Limited	20230619	138.95	138.95	130.6	131.9	17783	131.9	down	up	incorrect
509196.BSE	M M Rubber Company Limited	20230619	101.01	106.25	101.01	104.62	3905	104.62	up	down	incorrect
509220.BSE	PTL Enterprises Limited	20230619	33.32	34.19	33.32	33.67	8790	33.67	up	up	correct
509243.BSE	TVS Srichakra Limited	20230619	2877	2896.2	2842	2842.6	502	2842.6	down	down	correct
509438.BSE	Benares Hotels Limited	20230619	4270.05	4437	4270.05	4375.55	705	4375.55	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20230619	40.2	41.3	38	38.31	2566	38.31	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230619	11375	11500	10780.9	11032.15	47	11017.3992	down	up	incorrect
509472.BSE	Cravatex Limited	20230619	417.6	427.9	409	414.95	4579	414.95	down	down	correct
509480.BSE	Berger Paints India Limited	20230619	666.65	684	666.65	675.85	44466	675.85	up	up	correct
509486.BSE	Caprihans India Limited	20230619	153.9	154.15	149	151.75	14436	151.75	down	down	correct
509488.BSE	Graphite India Limited	20230619	408.05	418.35	408.05	415.15	102297	415.15	up	up	correct
509525.BSE	Empire Industries Limited	20230619	686	710	679	683.05	8524	683.05	down	up	incorrect
509546.BSE	Graviss Hospitality Limited	20230619	32	33.2	30.22	32.21	3823	32.21	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20230619	3115	3228.15	3111.05	3181.8	1389	3181.8	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230619	8.3	8.3	8.01	8.01	1259	8.01	down	down	correct
509567.BSE	Goa Carbon Limited	20230619	551	563.15	543.4	547.85	17148	547.85	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230619	385.1	417	385.1	406	49	406	up	up	correct
509631.BSE	HEG Limited	20230619	1574.65	1675	1574.65	1631.65	87468	1631.65	up	up	correct
509635.BSE	Hindustan Composites Limited	20230619	334.2	337	326.8	328.5	669	328.5	down	up	incorrect
509709.BSE	International Conveyors Limited	20230619	72	74	68.4	73.33	75189	73.33	up	down	incorrect
509715.BSE	Jay Shree Tea & Industries Limited	20230619	93.24	93.3	92.1	92.33	621	92.33	down	down	correct
509820.BSE	Huhtamaki India Limited	20230619	284.75	289	272.15	285.15	15230	285.15	up	up	correct
509835.BSE	Premier Synthetics Limited	20230619	15	15.99	15	15.91	4805	15.91	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230619	230	237.5	226.05	228.2	362	228.2	down	down	correct
509930.BSE	The Supreme Industries Limited	20230619	3033	3056.05	2981	2990.65	2944	2970.9039	down	up	incorrect
509966.BSE	VST Industries Limited	20230619	3430.05	3478.75	3430.05	3439.65	317	3439.65	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230619	6.16	6.85	6.16	6.79	116826	6.79	up	up	correct
511012.BSE	Yamini Investments Company Limited	20230619	0.65	0.66	0.64	0.64	583279	0.64	down	down	correct
511066.BSE	Sakthi Finance Limited	20230619	35.8	39.95	35.7	37.57	58123	37.57	up	up	correct
511076.BSE	Sat Industries Limited	20230619	74.04	77.5	74.04	75.56	132930	75.56	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230619	120.75	128	120.75	123.1	1690	123.1	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230619	0.87	0.87	0.84	0.86	424202	0.86	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230619	9.24	9.24	8	8.44	8055	8.44	down	down	correct
511147.BSE	Wall Street Finance Limited	20230619	42.2	42.2	38.5	38.92	3154	38.92	down	down	correct
511196.BSE	Can Fin Homes Limited	20230619	760	765	743.6	744.85	18067	742.9314	down	up	incorrect
511355.BSE	India Cements Capital Limited	20230619	11.4	12.1	10.97	11.5	10280	11.5	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20230619	50.98	50.98	47.5	50.47	283	50.47	down	down	correct
511377.BSE	Mehta Integrated Finance Limited	20230619	23.85	23.85	23	23	100	23	down	down	correct
511391.BSE	Inter Globe Finance Limited	20230619	24.73	24.73	24.73	24.73	2	24.73
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230619	20.25	23.25	20.25	22.89	2269	22.89	up	up	correct
511413.BSE	Crest Ventures Limited	20230619	205	219.8	191.8	219.8	73310	219.8	up	up	correct
511431.BSE	Vakrangee Limited	20230619	17.48	17.59	16.5	16.64	773002	16.64	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230619	23.99	23.99	22.81	22.88	547	22.88	down	down	correct
511451.BSE	Dharani Finance Limited	20230619	6.53	6.79	6.53	6.79	602	6.79	up	up	correct
511463.BSE	Alexander Stamps and Coin Limited	20230619	17.33	17.33	15.56	16.15	50621	16.15	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230619	25.78	25.94	25.25	25.41	2586	25.41	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230619	24.78	24.78	24.2	24.23	801	24.23	down	down	correct
511505.BSE	Capital Trust Limited	20230619	74.12	74.12	71	72.95	4243	72.95	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230619	31	31	29.55	29.69	8417	29.69	down	down	correct
511523.BSE	Veerhealth Care Limited	20230619	29.98	31	29.83	30.62	2341	30.62	up	up	correct
511525.BSE	Pan India Corporation Limited	20230619	2.4	2.42	2.2	2.32	294134	2.32	down	up	incorrect
511533.BSE	Sahara Housingfina Corporation Limited	20230619	52.84	52.84	48.62	50.5	895	50.5	down	up	incorrect
511543.BSE	GSB Finance Limited	20230619	11.95	11.95	10.83	10.83	1850	10.83	down	down	correct
511549.BSE	Morarka Finance Limited	20230619	121.5	121.5	120.45	120.45	485	120.45	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230619	247.3	248.3	241.3	244.3	2107	244.3	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230619	1.11	1.11	1.07	1.08	1683477	1.08	down	down	correct
511559.BSE	Times Guaranty Limited	20230619	55.64	55.64	54.74	55	105	55	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20230619	253.85	253.85	253.85	253.85	1936	253.85
511593.BSE	Libord Finance Limited	20230619	7	7.15	6.14	6.96	8782	6.96	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20230619	16.98	17.9	15.05	17.22	28712	17.22	up	up	correct
511605.BSE	Arihant Capital Markets Limited	20230619	40.75	40.75	36.9	38.28	9586	38.28	down	down	correct
511609.BSE	ISL Consulting Limited	20230619	28	28	23.5	24.2	1508	24.2	down	down	correct
511611.BSE	DCM Financial Services Limited	20230619	5.14	5.14	4.77	4.77	500	4.77	down	down	correct
511628.BSE	IM+ Capitals Limited	20230619	455	457.45	435.1	436	2936	436	down	down	correct
511658.BSE	Nettlinx Limited	20230619	92.2	92.99	89	90.19	6456	90.19	down	down	correct
511672.BSE	Scan Steels Limited	20230619	37.1	37.12	36.3	36.68	15657	36.68	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230619	174	181.8	174	177.05	13481	177.05	up	up	correct
511696.BSE	Chartered Capital and Investment Limited	20230619	148.05	148.05	135.4	135.4	335	135.4	down	down	correct
511702.BSE	Parsharti Investment Limited	20230619	25.94	25.94	25.5	25.5	2050	25.5	down	down	correct
511714.BSE	Nimbus Projects Limited	20230619	34.88	34.88	32.01	34.73	292	34.73	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230619	44	46.16	43.84	44.72	170330	44.72	up	down	incorrect
511726.BSE	Vipul Limited	20230619	14.3	14.61	14.15	14.52	3621	14.52	up	up	correct
511728.BSE	K Z Leasing and Finance Limited	20230619	16.34	16.5	16.34	16.5	129	16.5	up	up	correct
511736.BSE	Ushdev International Limited	20230619	1.12	1.12	1.09	1.09	53861	1.09	down	down	correct
511742.BSE	Ugro Capital Limited	20230619	237.3	237.3	227.05	228.4	38948	228.4	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230619	141.6	145.9	137.7	137.8	18903	137.8	down	down	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230619	43.9	44.2	40.05	44.18	53	44.18	up	up	correct
511764.BSE	Upasana Finance Limited	20230619	31	32.79	30.09	32.54	25835	32.54	up	up	correct
511766.BSE	Muthoot Capital Services Limited	20230619	369.95	373.5	365.85	369.6	2851	369.6	down	down	correct
511768.BSE	Master Trust Limited	20230619	301	337.05	296.1	337.05	81650	337.05	up	up	correct
512018.BSE	Cni Research Limited	20230619	2.36	2.38	2.25	2.29	92377	2.29	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230619	2434	2434	2373.1	2402.25	21	2402.25	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230619	3.96	4.14	3.66	3.79	508864	3.79	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230619	45.25	46.7	45.25	45.53	98189	45.53	up	up	correct
512093.BSE	Cranes Software International Limited	20230619	3.29	3.29	3.03	3.03	89442	3.03	down	up	incorrect
512175.BSE	Vama Industries Limited	20230619	4.76	5.18	4.76	5.08	26012	5.08	up	down	incorrect
512179.BSE	Sunteck Realty Limited	20230619	284.95	285.2	282.65	283.65	31982	283.65	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230619	4.34	4.35	4.34	4.35	38600	4.35	up	up	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230619	2.86	2.92	2.78	2.89	185593	2.89	up	up	correct
512267.BSE	Media Matrix Worldwide Limited	20230619	12.45	12.6	12.07	12.53	32822	12.53	up	up	correct
512296.BSE	Bhagyanagar India Limited	20230619	57.99	58.8	56.3	56.92	30865	56.92	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230619	29.05	29.45	27.86	28.32	1054859	28.32	down	down	correct
512393.BSE	Shardul Securities Limited	20230619	96	96	91.2	91.2	356	91.2	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230619	480.15	502	480.15	495.95	1188	495.95	up	up	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230619	686	686	660	672.45	3790	672.45	down	up	incorrect
512455.BSE	Lloyds Metals and Energy Limited	20230619	392.5	392.7	378.1	380.65	213306	380.65	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230619	16.85	17.87	16.65	17.32	5141666	17.32	up	down	incorrect
512477.BSE	Betex India Limited	20230619	130.97	135	122.69	122.69	3367	122.69	down	up	incorrect
512493.BSE	Garnet International Limited	20230619	57.94	57.94	55.31	57.34	1373	57.34	down	down	correct
512499.BSE	Shalimar Productions Limited	20230619	0.49	0.49	0.49	0.49	433388	0.49
512519.BSE	Donear Industries Limited	20230619	88.6	101.6	88.6	99.34	82406	99.34	up	down	incorrect
512527.BSE	Super Sales India Limited	20230619	831.95	849	830	845.9	3469	845.9	up	up	correct
512529.BSE	Sequent Scientific Limited	20230619	75.01	79.56	75.01	78.76	106516	78.76	up	down	incorrect
512531.BSE	The State Trading Corporation of India Ltd	20230619	80.33	80.33	77.45	77.52	615	77.52	down	down	correct
512553.BSE	Zenith Exports Limited	20230619	111.21	115	111.21	115	4	115	up	up	correct
512573.BSE	Avanti Feeds Limited	20230619	391.95	391.95	385.55	388.25	34261	388.25	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230619	34	34.85	34	34.8	1226	34.8	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230619	5	5.02	4.95	4.98	23785	4.98	down	down	correct
512618.BSE	RLF Limited	20230619	7.28	7.49	6.92	7.49	545	7.49	up	up	correct
512626.BSE	Orbit Exports Limited	20230619	170.95	170.95	163.3	163.3	1448	163.3	down	down	correct
512634.BSE	Savera Industries Limited	20230619	73.01	74.9	73	74.17	5465	74.17	up	down	incorrect
513005.BSE	VBC Ferro Alloys Limited	20230619	51.57	51.57	47	47.18	1529	47.18	down	up	incorrect
513023.BSE	Nava Bharat Ventures Limited	20230619	310	318.1	310	315.55	52003	315.55	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230619	42	42.9	40	42.77	4430	42.77	up	up	correct
513059.BSE	G.S. Auto International Limited	20230619	18.25	19.5	18	18.6	31858	18.6	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230619	21	21	19.25	20	1937	20	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230619	644.95	651.25	633.55	636.65	3965	636.65	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230619	38.54	41.19	38.54	39.01	1297	39.01	up	up	correct
513121.BSE	Oricon Enterprises Limited	20230619	25.44	25.44	24.24	24.94	38173	24.94	down	down	correct
513252.BSE	Jay Ushin Limited	20230619	719	725	680	690	1423	690	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230619	370.9	384.65	370.9	377.3	11047	377.3	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230619	310.25	318.95	304.8	305.5	61011	305.5	down	down	correct
513361.BSE	India Steel Works Limited	20230619	1.99	1.99	1.91	1.91	236802	1.91	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230619	56.3	56.3	54	54.57	6036	54.57	down	down	correct
513375.BSE	Carborundum Universal Limited	20230619	1244.95	1250.25	1201.4	1216.05	8133	1216.05	down	down	correct
513377.BSE	MMTC Limited	20230619	32.35	32.77	32.11	32.36	131209	32.36	up	up	correct
513401.BSE	Ashiana Ispat Limited	20230619	31.99	32.96	30.95	32.49	6103	32.49	up	up	correct
513418.BSE	Smiths & Founders (India) Limited	20230619	4.05	4.25	3.8	3.87	19633	3.87	down	down	correct
513434.BSE	Tata Metaliks Limited	20230619	810.95	822.2	802.3	809.6	3173	809.6	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20230619	25.35	27	25.06	25.34	11534	25.34	down	down	correct
513472.BSE	Simplex Castings Limited	20230619	47.8	47.8	45.05	47	1463	47	down	up	incorrect
513488.BSE	Shree Steel Wire Ropes Limited	20230619	41.84	41.84	38	39.2	2765	39.2	down	up	incorrect
513498.BSE	Southern Magnesium and Chemicals Limited	20230619	114.2	114.89	109.4	113.8	6941	113.8	down	down	correct
513509.BSE	Kalyani Forge Limited	20230619	249.85	249.85	232.95	239	371	239	down	down	correct
513511.BSE	Panchmahal Steel Limited	20230619	132	134	127.1	127.35	2380	127.35	down	up	incorrect
513513.BSE	Aditya Ispat Limited	20230619	8.84	8.84	8.8	8.8	813	8.8	down	down	correct
513515.BSE	S.R. Industries Limited	20230619	1.84	1.97	1.81	1.97	653	1.97	up	down	incorrect
513517.BSE	Steelcast Limited	20230619	490.95	498.5	485	493	2567	493	up	up	correct
513519.BSE	Pitti Engineering Limited	20230619	364	374.1	362.35	365.4	17010	365.4	up	up	correct
513528.BSE	Glittek Granites Limited	20230619	2.81	2.82	2.81	2.81	3435	2.81
513532.BSE	Pradeep Metals Limited	20230619	160	161.8	156	156	3531	156	down	up	incorrect
513536.BSE	Gujarat Natural Resources Limited	20230619	14.02	14.18	13.4	13.71	54163	13.71	down	down	correct
513548.BSE	Sharda Ispat Limited	20230619	75.95	75.95	73	75.95	54	75.95
513554.BSE	Mahamaya Steel Industries Limited	20230619	85	85	81.05	83.02	31076	83.02	down	down	correct
513642.BSE	Axel Polymers Limited	20230619	45.6	46.65	45.54	45.77	2239	45.77	up	up	correct
513683.BSE	NLC India Limited	20230619	98.7	99.95	95.35	96.84	156318	96.84	down	down	correct
513693.BSE	K I C Metaliks Limited	20230619	43.56	44.84	43.02	44.22	4367	44.22	up	up	correct
513699.BSE	Solid Stone Company Limited	20230619	28.21	28.85	27.62	28.23	3367	28.23	up	up	correct
513709.BSE	Shilp Gravures Limited	20230619	104.95	104.95	100	101.67	3055	101.67	down	up	incorrect
513713.BSE	White Organic Agro Limited	20230619	7.05	7.14	6.71	6.81	95830	6.81	down	down	correct
514010.BSE	Himachal Fibres Limited	20230619	6.29	6.5	5.75	5.97	31912	5.97	down	down	correct
514030.BSE	Deepak Spinners Limited	20230619	249.4	249.4	241.75	242.25	5321	242.25	down	down	correct
514034.BSE	JBF Industries Limited	20230619	4.11	4.12	4.11	4.11	56374	4.11
514036.BSE	Loyal Textile Mills Limited	20230619	635	682	635	682	23	682	up	up	correct
514043.BSE	Himatsingka Seide Limited	20230619	114.94	117.8	114.27	115.78	87163	115.78	up	down	incorrect
514045.BSE	BSL Limited	20230619	206	206	194.65	197.75	735	197.75	down	up	incorrect
514087.BSE	PBM Polytex Limited	20230619	84	89	84	85.99	7700	85.99	up	up	correct
514138.BSE	Suryalata Spinning Mills Limited	20230619	1266	1325	1240	1305.95	9690	1305.95	up	up	correct
514142.BSE	T.T. Limited	20230619	73.6	77.9	73.6	77	1697	77	up	up	correct
514162.BSE	Welspun India Limited	20230619	94.25	95.25	92.12	92.61	99634	92.5107	down	down	correct
514165.BSE	Indian Acrylics Limited	20230619	15.9	16.25	15.22	15.64	1181616	15.64	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230619	18.97	19	18	19	2089	19	up	up	correct
514175.BSE	Vardhman Polytex Limited	20230619	52.9	53.3	51.15	51.6	6412	51.6	down	down	correct
514211.BSE	Sumeet Industries Limited	20230619	2.51	2.51	2.51	2.51	10027	2.51
514215.BSE	Binny Limited	20230619	268.2	275.55	265.5	270.45	3959	270.45	up	up	correct
514264.BSE	Seasons Textiles Limited	20230619	13.87	13.87	13.87	13.87	850	13.87
514266.BSE	Zenith Fibres Limited	20230619	63	63.75	62.11	63.46	3523	63.46	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230619	41.89	42.49	40.51	41.73	1762	41.73	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230619	38.91	39	38.55	39	2369	39	up	up	correct
514302.BSE	Vippy Spinpro Limited	20230619	167.75	188.9	156.25	165.5	3557	165.5	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230619	78.05	84.83	78.05	79.25	1703	79.25	up	up	correct
514330.BSE	One Global Service Provider Limited	20230619	37.95	37.95	29.01	31.4	2946	31.4	down	down	correct
514332.BSE	Neo Infracon Limited	20230619	11.03	11.03	10.2	10.2	9360	10.2	down	down	correct
514418.BSE	Mangalam Organics Limited	20230619	433.15	445.4	417.9	437.2	4595	437.2	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20230619	208.95	208.95	197.05	202.1	2789	202.1	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230619	17.75	17.98	17.05	17.2	12243	17.2	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230619	1424	1424	1379.95	1392.2	15320	1392.2	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230619	253.75	259.4	246.55	249.15	46078	249.15	down	up	incorrect
514470.BSE	Winsome Textile Industries Limited	20230619	62	63.7	61.31	62.45	8960	62.45	up	up	correct
515030.BSE	Asahi India Glass Limited	20230619	490.25	499.85	486.2	490.4	12365	490.4	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230619	96.9	98.01	96.22	97.23	63395	97.23	up	up	correct
515055.BSE	Anant Raj Limited	20230619	167.8	170.9	167.8	169	96784	168.4911	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230619	35	35	32.53	33.53	17358	33.53	down	down	correct
515085.BSE	Restile Ceramics Limited	20230619	4.01	4.01	3.63	3.96	57180	3.96	down	up	incorrect
515127.BSE	Ramasigns Industries Limited	20230619	3.49	3.49	3	3.13	126513	3.13	down	down	correct
515147.BSE	Haldyn Glass Limited	20230619	78.39	78.39	75.35	76.32	98651	76.32	down	down	correct
516003.BSE	Duroply Industries Limited	20230619	231.95	235.75	223.1	225.45	3962	225.45	down	down	correct
516016.BSE	Shreyans Industries Limited	20230619	224	224	212.9	215.85	13425	215.85	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230619	3.34	3.68	3.34	3.68	1151	3.68	up	up	correct
516022.BSE	Star Paper Mills Limited	20230619	176.3	177.85	174	175.4	3486	175.4	down	up	incorrect
516062.BSE	National Plywood Industries Limited	20230619	4.69	4.69	4.69	4.69	201	4.69
516064.BSE	Arrow Greentech Limited	20230619	348.65	360	345	346.65	3556	346.65	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230619	366.8	372	358.55	360.55	6399	360.55	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230619	287.25	288.4	281.6	285.25	533	285.25	down	down	correct
516096.BSE	Sangal Papers Limited	20230619	142.6	156.15	142.6	156.15	363	156.15	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20230619	7.3	7.69	7.18	7.55	9593	7.55	up	up	correct
516108.BSE	The South India Paper Mills Limited	20230619	106	107.5	106	107	10857	107	up	down	incorrect
516110.BSE	Scandent Imaging Limited	20230619	8	8.33	7.45	7.73	5132000	7.73	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230619	1930	1955	1903.05	1914.55	4784	1914.55	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230619	490	495.15	489.6	495.15	5383	495.15	up	up	correct
517041.BSE	Ador Welding Limited	20230619	1190	1214	1143.4	1175.65	21316	1175.65	down	down	correct
517044.BSE	International Data Management Limited	20230619	15.63	15.63	14.85	14.85	190	14.85	down	down	correct
517059.BSE	Salzer Electronics Limited	20230619	342.15	368	342.15	361.1	32482	361.1	up	up	correct
517063.BSE	Jetking Infotrain Limited	20230619	47.98	47.98	44.01	44.62	5221	44.62	down	down	correct
517096.BSE	Aplab Limited	20230619	37.99	37.99	37.99	37.99	5238	37.99
517119.BSE	PCS Technology Limited	20230619	15.98	16.35	15.02	15.53	4751	15.53	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230619	57.69	60.57	57.69	60.57	173152	60.57	up	down	incorrect
517168.BSE	Subros Limited	20230619	357.6	366.8	357.6	362.1	2771	362.1	up	down	incorrect
517201.BSE	Switching Technologies Gunther Limited	20230619	38.5	38.5	38.25	38.25	595	38.25	down	down	correct
517206.BSE	Lumax Industries Limited	20230619	2190.5	2218.2	2127.9	2138.3	1832	2138.3	down	down	correct
517236.BSE	Calcom Vision Limited	20230619	169.9	169.9	163	164.55	7231	164.55	down	down	correct
517238.BSE	Dynavision Limited	20230619	146.4	150	140.5	141.35	2369	141.35	down	down	correct
517246.BSE	BCC Fuba India Limited	20230619	35.2	35.2	32.1	32.63	26243	32.63	down	down	correct
517258.BSE	Precision Electronics Limited	20230619	35.36	36.22	34.5	36.22	511	36.22	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20230619	49.99	49.99	45.98	48.4	3541	48.4	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230619	96.01	97.55	96	96.48	30979	96.48	up	up	correct
517330.BSE	CMI Limited	20230619	9.56	9.57	9.56	9.56	13291	9.56
517334.BSE	Motherson Sumi Systems Limited	20230619	83.49	83.49	81	81.16	416210	81.16	down	down	correct
517344.BSE	Mindteck (India) Limited	20230619	134	139.75	132.3	138.6	24693	138.6	up	up	correct
517354.BSE	Havells India Limited	20230619	1352.15	1354.45	1333	1336.5	84836	1336.5	down	up	incorrect
517356.BSE	ACI Infocom Limited	20230619	0.9	0.9	0.83	0.85	273682	0.85	down	down	correct
517370.BSE	Incap Limited	20230619	37.14	37.14	37.05	37.14	602	37.14
517372.BSE	Gujarat Intrux Limited	20230619	184.4	184.4	171	172.6	1342	172.6	down	down	correct
517399.BSE	VXL Instruments Limited	20230619	7.79	7.79	7.41	7.41	8745	7.41	down	up	incorrect
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230619	7.4	7.4	7.17	7.38	28713	7.38	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230619	250.95	263	247	255.45	60306	255.45	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230619	1183.4	1184.1	1166.6	1169.35	253	1169.35	down	up	incorrect
517429.BSE	Athena Global Technologies Limited	20230619	53.01	53.01	50.6	51.93	2238	51.93	down	down	correct
517437.BSE	Dutron Polymers Limited	20230619	128.2	134.6	128.2	133.9	263	132.5287	up	up	correct
517447.BSE	R S Software (India) Limited	20230619	37.99	37.99	36.3	36.66	10815	36.66	down	down	correct
517449.BSE	Magna Electro Castings Limited	20230619	321.85	325	318.25	320.15	4108	320.15	down	down	correct
517467.BSE	Marsons Limited	20230619	6.55	6.74	6.35	6.73	137903	6.73	up	down	incorrect
517477.BSE	Elnet Technologies Limited	20230619	186.9	196.2	186.45	191	11023	191	up	up	correct
517494.BSE	Accel Limited	20230619	15.4	15.7	14.93	15.03	64894	15.03	down	down	correct
517498.BSE	Websol Energy System Limited	20230619	91.41	93.6	91	91.13	16874	91.13	down	down	correct
517500.BSE	Roto Pumps Limited	20230619	790	798.6	764	774.7	29835	774.7	down	down	correct
517506.BSE	TTK Prestige Limited	20230619	740.05	749.05	738.85	747.65	4163	747.65	up	down	incorrect
517522.BSE	Rajratan Global Wire Limited	20230619	835.05	842.55	819	823.9	2852	823.9	down	up	incorrect
517536.BSE	Onward Technologies Limited	20230619	509.95	514.35	498	501.25	120795	501.25	down	down	correct
517544.BSE	Centum Electronics Limited	20230619	1239.95	1306.2	1220.1	1299.75	8404	1299.75	up	up	correct
517548.BSE	Starlite Components Limited	20230619	2.11	2.25	2.06	2.15	8098	2.15	up	up	correct
517554.BSE	NHC Foods Limited	20230619	52.4	54.52	52.17	52.6	55234	52.6	up	down	incorrect
517569.BSE	KEI Industries Limited	20230619	2250.05	2252.7	2201	2239.15	16240	2239.15	down	up	incorrect
517571.BSE	IMP Powers Limited	20230619	3.1	3.36	3.1	3.36	755	3.36	up	down	incorrect
518011.BSE	Keerthi Industries Limited	20230619	131.5	138.95	131.2	132.15	406	132.15	up	up	correct
518075.BSE	Suraj Products Limited	20230619	159.4	159.4	152.6	154.1	1861	154.1	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230619	173	192.75	173	190.45	425	190.45	up	up	correct
519003.BSE	Modi Naturals Limited	20230619	222	222	217.5	220.55	5739	220.55	down	down	correct
519031.BSE	Shah Foods Limited	20230619	110.16	110.16	110.16	110.16	266	110.16
519091.BSE	Tasty Bite Eatables Limited	20230619	11806.8	11973.75	11776.05	11951.75	328	11951.75	up	up	correct
519097.BSE	Ritesh International Ltd	20230619	40.93	41.3	39.8	40.63	11565	40.63	down	down	correct
519105.BSE	AVT Natural Products Limited	20230619	92.19	95.55	92.19	94.21	35568	94.21	up	down	incorrect
519126.BSE	Hindustan Foods Limited	20230619	559.95	559.95	544.4	545.25	11205	545.25	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230619	3350	3542	3210	3488	204	3488	up	up	correct
519216.BSE	Ajanta Soya Limited	20230619	27.95	27.95	27	27.25	110157	27.25	down	down	correct
519230.BSE	Richirich Inventures Limited	20230619	5.25	5.25	4.88	4.88	7141	4.88	down	down	correct
519260.BSE	Sanwaria Consumer Limited	20230619	0.44	0.44	0.44	0.44	69512	0.44
519262.BSE	Prima Agro Limited	20230619	25.7	25.7	23.85	23.85	1649	23.85	down	down	correct
519285.BSE	Tarai Foods Limited	20230619	6.25	6.25	5.68	5.71	2257	5.71	down	down	correct
519287.BSE	Modern Dairies Limited	20230619	22.21	22.21	21.25	21.43	28199	21.43	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230619	304.95	324	303.1	320.1	4887	320.1	up	up	correct
519307.BSE	Vikas WSP Limited	20230619	1.4	1.43	1.31	1.32	93851	1.32	down	up	incorrect
519359.BSE	Poona Dal and Oil Industries Limited	20230619	52.65	54	52.24	52.46	2957	52.46	down	up	incorrect
519383.BSE	Anik Industries Limited	20230619	31.31	32.15	31.31	31.94	538	31.94	up	down	incorrect
519397.BSE	Sharat Industries Limited	20230619	59.05	61.69	59.05	61	12523	61	up	up	correct
519421.BSE	KSE Limited	20230619	1649	1683.9	1632.5	1638.4	426	1638.4	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230619	56.24	57.34	56.2	56.2	406	56.2	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230619	31.25	31.25	30.32	30.99	2584	30.99	down	down	correct
519475.BSE	Chordia Food Products Limited	20230619	92.15	99.66	90.18	98.04	4136	98.04	up	down	incorrect
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230619	41	41	40	40	225	40	down	down	correct
519494.BSE	N.K Industries Limited	20230619	39.35	40	38.35	38.85	31	38.85	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230619	12.11	12.3	12.05	12.09	10040	12.09	down	down	correct
519552.BSE	Heritage Foods Limited	20230619	213.35	214.95	210.25	211.35	35250	211.35	down	down	correct
519566.BSE	Simran Farms Limited	20230619	144	148	140	145.4	18386	145.4	up	up	correct
519600.BSE	CCL Products (India) Limited	20230619	648	667	647.85	659.35	8370	659.35	up	down	incorrect
519612.BSE	Mahaan Foods Limited	20230619	31.53	33.99	31	32.57	2473	32.57	up	up	correct
520021.BSE	Omax Autos Limited	20230619	55.9	56	55.1	55.25	5285	55.25	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230619	98.89	99.67	96.1	96.48	133792	96.48	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230619	52.55	53.45	51	51.71	41323	51.71	down	down	correct
520073.BSE	RACL Geartech Limited	20230619	1020	1168.4	1020	1147.85	28173	1147.85	up	down	incorrect
520075.BSE	Samkrg Pistons and Rings Limited	20230619	144	146	140.75	141.6	5978	141.6	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230619	2315.05	2341.45	2299.9	2325.95	1474	2325.95	up	up	correct
520113.BSE	Vesuvius India Limited	20230619	2304.05	2352.95	2304.05	2313.55	338	2313.55	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230619	339.9	343.25	331.9	332.85	4138	332.85	down	down	correct
520123.BSE	ABC India Limited	20230619	99.5	101.99	86.1	90.36	10126	90.36	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230619	12.2	12.2	11.62	12.09	1046	12.09	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230619	9.89	10.35	9.52	9.71	8735	9.71	down	down	correct
521016.BSE	Indo Count Industries Limited	20230619	207.1	209	193.85	196.55	42489	196.55	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20230619	27.95	28.33	25.9	28.33	52027	28.33	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20230619	36.98	36.98	34	34.36	2209	34.36	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230619	8.24	8.24	7.3	7.65	269	7.65	down	up	incorrect
521097.BSE	Amarjothi Spinning Mills Limited	20230619	203.5	208	195.9	196.8	14796	196.8	down	down	correct
521113.BSE	Suditi Industries Limited	20230619	15.57	17.7	15.53	15.92	4057	15.92	up	up	correct
521141.BSE	Aditya Spinners Limited	20230619	19.3	20.7	19.3	20.58	1598	20.58	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230619	10.09	10.13	9.18	9.23	3698	9.23	down	down	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230619	40.35	40.35	38.4	39.6	1311	39.6	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230619	101.5	107.85	101.5	104.59	2637	104.59	up	up	correct
521206.BSE	Samtex Fashions Limited	20230619	2.37	2.37	2.26	2.26	23056	2.26	down	up	incorrect
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230619	97.39	97.39	91.1	93.26	3134	93.26	down	up	incorrect
521226.BSE	Uniroyal Industries Limited	20230619	13.05	13.08	13.05	13.08	151	13.08	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20230619	1.61	1.62	1.58	1.62	534370	1.62	up	up	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230619	36.85	36.85	32	33.8	974	33.8	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230619	135.55	145	135.55	139.35	2226	139.35	up	up	correct
522001.BSE	Cranex Limited	20230619	34.5	34.5	27.55	30.41	15151	30.41	down	down	correct
522004.BSE	Batliboi Limited	20230619	71.51	72	69.8	69.99	10319	69.99	down	up	incorrect
522005.BSE	Austin Engineering Company Limited	20230619	200	211	187	208	70265	208	up	up	correct
522014.BSE	United Drilling Tools Limited	20230619	206.15	206.15	194.1	198.75	8843	198.75	down	down	correct
522017.BSE	Fluidomat Limited	20230619	345	345	333.55	341.9	4639	341.9	down	up	incorrect
522034.BSE	Shanthi Gears Limited	20230619	463.7	468	460.3	466.3	5503	466.3	up	up	correct
522064.BSE	Honda India Power Products Limited	20230619	2199	2216.4	2178.5	2196.6	623	2196.6	down	up	incorrect
522073.BSE	The Hi-Tech Gears Limited	20230619	388	393.5	376.55	386.05	9910	386.05	down	down	correct
522074.BSE	ELGI Equipments Limited	20230619	543.6	547	532	533.7	8134	533.7	down	down	correct
522091.BSE	United Van Der Horst Limited	20230619	190	196	182.05	190	2068	190
522101.BSE	Kilburn Engineering Limited	20230619	139.95	139.95	132	134.8	201021	134.8	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230619	40.47	40.5	39.53	39.96	38314	39.96	down	up	incorrect
522108.BSE	Yuken India Limited	20230619	614.65	619.9	606	609.4	416	609.4	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230619	1621	1645	1575	1609.6	2399	1609.6	down	up	incorrect
522134.BSE	Artson Engineering Limited	20230619	77.85	80.49	77.85	79.22	25046	79.22	up	up	correct
522152.BSE	Solitaire Machine Tools Limited	20230619	60.79	61.52	59.5	60.05	5308	58.5485	down	down	correct
522183.BSE	ITL Industries Limited	20230619	240	248	238	239.75	21503	239.75	down	down	correct
522195.BSE	Frontier Springs Limited	20230619	397	404.65	391	394.2	3866	394.2	down	down	correct
522205.BSE	Praj Industries Limited	20230619	390.1	397.95	390.1	393.1	114911	393.1	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230619	69.94	77.9	65.66	69	2465	69	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230619	3.55	3.55	3.41	3.41	1451	3.41	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230619	150	179.4	149	175.9	682526	175.9	up	up	correct
522231.BSE	Conart Engineers Limited	20230619	42	44.79	41.76	42.68	5675	42.68	up	up	correct
522241.BSE	M M Forgings Limited	20230619	883.2	883.2	852	872.5	1937	872.5	down	up	incorrect
522251.BSE	Cenlub Industries Limited	20230619	198.95	206	192.1	201.35	18762	201.35	up	down	incorrect
522257.BSE	Rajoo Engineers Limited	20230619	43.55	46.2	43.1	44.09	82099	44.09	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230619	35.2	36.5	35.2	36.4	234	36.4	up	up	correct
522275.BSE	GE T&D India Limited	20230619	207.95	216.3	207.95	216	15770	216	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230619	280.05	293.85	280.05	285.35	4347	285.35	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230619	48.96	50	46.01	49.43	90520	49.43	up	down	incorrect
522294.BSE	T & I Global Limited	20230619	200	206	188	197	6286	197	down	down	correct
522295.BSE	Control Print Limited	20230619	638.75	650.45	626	631.55	2672	631.55	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230619	74.7	74.7	72.55	74.39	1109	74.39	down	down	correct
523011.BSE	Weizmann Limited	20230619	112.57	113	110.3	111.65	2756	111.65	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230619	41.15	41.9	40.89	41.15	37497	39.6666
523021.BSE	Rishi Techtex Limited	20230619	27	28	26.55	27.5	994	27.5	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20230619	123.4	124.8	120.6	123.6	39251	123.6	up	up	correct
523025.BSE	Safari Industries (India) Limited	20230619	3019.65	3065.95	3016	3028.45	852	3028.45	up	up	correct
523100.BSE	Cosmo Ferrites Limited	20230619	194	209	194	203.3	20996	203.3	up	up	correct
523113.BSE	Futuristic Securities Limited	20230619	18.91	18.91	18.91	18.91	2	18.91
523116.BSE	Sanco Trans Limited	20230619	620.25	645	617.7	643.95	182	643.95	up	up	correct
523120.BSE	Ador Multiproducts Limited	20230619	57.2	59	54.2	55.71	8287	55.71	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230619	524.55	524.65	505.85	513.65	1667	513.65	down	up	incorrect
523144.BSE	Medi-Caps Limited	20230619	36.7	37.86	36.7	36.8	3333	36.8	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230619	983.05	1048.75	983.05	997.7	1034	997.7	up	up	correct
523229.BSE	Bharat Seats Limited	20230619	119.55	121.75	116.65	118.8	54997	118.8	down	up	incorrect
523232.BSE	Continental Petroleums Limited	20230619	54.96	54.96	52.55	52.84	1107	52.84	down	down	correct
523248.BSE	Machino Plastics Limited	20230619	133	133	123.75	129.4	69	129.4	down	down	correct
523260.BSE	Pearl Polymers Limited	20230619	23.15	23.6	22.57	22.65	5900	22.65	down	down	correct
523261.BSE	Venky's (India) Limited	20230619	1723.75	1727.7	1703.4	1706.55	3404	1706.55	down	down	correct
523277.BSE	GV Films Limited	20230619	0.5	0.55	0.48	0.53	5967563	0.53	up	up	correct
523283.BSE	Superhouse Limited	20230619	224.35	225.6	220	221.85	3533	221.85	down	down	correct
523289.BSE	Rama Vision Limited	20230619	38	38.71	36.1	36.66	13356	36.66	down	down	correct
523301.BSE	TCPL Packaging Limited	20230619	1460.05	1475	1454.45	1458.25	694	1458.25	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230619	138.85	142.5	137.3	139	152955	139	up	down	incorrect
523323.BSE	Kovai Medical Center and Hospital Limited	20230619	2172.95	2213	2172.95	2209.2	145	2209.2	up	down	incorrect
523329.BSE	Eldeco Housing and Industries Limited	20230619	618.05	636.1	607.5	631.75	268	631.75	up	up	correct
523367.BSE	DCM Shriram Limited	20230619	859.1	874.2	853.35	859.85	6647	859.85	up	down	incorrect
523369.BSE	DCM Shriram Industries Limited	20230619	75.05	77.5	75.05	75.68	5598	75.68	up	up	correct
523371.BSE	Mawana Sugars Limited	20230619	99.41	101	98.56	99.52	9233	99.52	up	up	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230619	137	154.35	137	144.95	23163	144.95	up	up	correct
523385.BSE	Nilkamal Limited	20230619	2394.2	2448.7	2375.7	2396.55	1373	2376.8622	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230619	262.85	270	259.7	261.05	1432	261.05	down	up	incorrect
523395.BSE	3M India Limited	20230619	28089.95	28125.95	27770	27827.1	115	27827.1	down	up	incorrect
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230619	1077	1096.15	1077	1089.15	3703	1089.15	up	up	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230619	6.27	6.45	6.2	6.35	2466	6.35	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230619	958.95	989.45	955	971.15	44256	971.15	up	up	correct
523449.BSE	Sharp India Limited	20230619	59.99	59.99	56.95	57.24	1041	57.24	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230619	29.5	31	28.5	28.87	3088	28.87	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230619	231.85	231.85	231.85	231.85	1878	231.85
523483.BSE	Pacific Industries Limited	20230619	137.8	137.8	134.2	135.3	2395	135.3	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230619	24.5	25	24.5	24.75	2119	24.75	up	up	correct
523519.BSE	Universal Office Automation Limited	20230619	4.72	4.72	4.72	4.72	1300	4.72
523537.BSE	APM Industries Limited	20230619	49.99	50.5	47.5	49.45	12913	49.45	down	down	correct
523539.BSE	Precision Wires India Ltd	20230619	87.2	87.86	85.2	85.92	25671	85.92	down	down	correct
523550.BSE	Krypton Industries Limited	20230619	20.09	20.49	19	19.27	14485	19.27	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230619	13.48	13.85	13.2	13.29	201747	13.29	down	down	correct
523566.BSE	Martin Burn Limited	20230619	38.2	40.3	38.2	40.3	1576	40.3	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20230619	271.5	274.65	262.5	264.95	8412	264.95	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230619	27	27	24.21	25.84	2889	25.84	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230619	605.2	649	590.05	628.35	12416	628.35	up	up	correct
523610.BSE	ITI Limited	20230619	108.1	109.8	107.75	108.65	38588	108.65	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230619	337	342.95	335	335.9	5568	335.9	down	down	correct
523620.BSE	Phaarmasia Limited	20230619	25.99	25.99	25.15	25.15	523	25.15	down	up	incorrect
523630.BSE	National Fertilizers Limited	20230619	70.31	71.8	70.02	70.3	603527	70.3	down	down	correct
523642.BSE	PI Industries Limited	20230619	3918	3938.95	3830	3855.7	5842	3855.7	down	down	correct
523648.BSE	Plastiblends India Limited	20230619	188.8	189.45	186.75	187.85	1492	183.8754	down	down	correct
523650.BSE	Redex Protech Limited	20230619	43.89	43.89	39.81	41.48	10248	41.48	down	down	correct
523660.BSE	The Waterbase Limited	20230619	77.9	78.4	75.48	75.7	1174	75.7	down	down	correct
523672.BSE	Flex Foods Limited	20230619	93.8	93.8	90	90.51	5180	90.51	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230619	52.99	54.99	51.65	54.15	2610	54.15	up	down	incorrect
523704.BSE	Mastek Limited	20230619	1979.5	1998.65	1974.6	1982.15	3944	1982.15	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230619	613.1	623.9	592	594.25	968	594.25	down	up	incorrect
523710.BSE	Sayaji Hotels Limited	20230619	349	364.8	340.1	354.5	367	354.5	up	up	correct
523716.BSE	Ashiana Housing Limited	20230619	189.95	192.3	183.05	186.2	18467	186.2	down	down	correct
523722.BSE	Svam Software Limited	20230619	2.31	2.31	2.31	2.31	5402	2.31
523732.BSE	Ecoboard Industries Limited	20230619	19.6	20.4	19.3	20.24	11499	20.24	up	up	correct
523736.BSE	Dhunseri Ventures Limited	20230619	240.05	242.2	234.6	236.35	4866	236.35	down	down	correct
523756.BSE	Srei Infrastructure Finance Limited	20230619	2.36	2.57	2.33	2.44	96064	2.44	up	up	correct
523782.BSE	Mitshi India Limited	20230619	15.42	15.42	13.6	14.49	17008	14.49	down	down	correct
523792.BSE	Mazda Limited	20230619	854	859.7	841	841.75	898	841.75	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230619	3.01	3.01	2.73	2.73	100400	2.73	down	down	correct
523828.BSE	Menon Bearings Limited	20230619	141.95	143.65	138.1	139.4	20635	139.4	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230619	30.27	30.27	30.26	30.26	23	30.26	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20230619	34.57	35.85	34.57	35.02	3262	35.02	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230619	17.35	17.95	17.3	17.5	1411	17.5	up	up	correct
523842.BSE	Super Tannery Limited	20230619	7.57	7.84	7.48	7.49	39020	7.49	down	down	correct
523850.BSE	Axtel Industries Limited	20230619	296	303.5	292.4	292.8	7021	292.8	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230619	9.96	9.99	9.33	9.78	6320	9.78	down	up	incorrect
524019.BSE	Kingfa Science & Technology (India) Limited	20230619	1957.1	1960.85	1921.9	1948.45	1639	1948.45	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230619	6.65	7.35	6.65	7.35	588	7.35	up	up	correct
524037.BSE	Rama Phosphates Limited	20230619	217	220.45	210	211.05	9211	211.05	down	up	incorrect
524038.BSE	Venlon Enterprises Limited	20230619	5.05	5.05	4.58	5	7180	5	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230619	1374.95	1393.45	1340.05	1355.5	23438	1355.5	down	down	correct
524075.BSE	Albert David Limited	20230619	614.95	620.75	601.2	610.2	8396	610.2	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230619	44.8	44.8	41.5	42.1	2283	42.1	down	down	correct
524091.BSE	Acrysil Limited	20230619	650.05	672	650.05	665.45	24566	665.45	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230619	211.9	211.9	194.5	201.9	2153	201.9	down	down	correct
524200.BSE	Vinati Organics Limited	20230619	1840.05	1852.55	1831.55	1840.65	9982	1840.65	up	up	correct
524202.BSE	Lactose (India) Limited	20230619	46.6	48.99	45.75	45.87	6063	45.87	down	down	correct
524212.BSE	Wanbury Limited	20230619	56	57	56	57	10	57	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230619	252	252	249.1	250.1	7622	250.1	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230619	110	110.85	107.7	108.6	275646	108.6	down	down	correct
524280.BSE	Kopran Limited	20230619	183.95	183.95	178.6	180.6	14844	180.6	down	up	incorrect
524288.BSE	Aimco Pesticides Limited	20230619	127.9	127.9	122.1	123.75	6816	123.75	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230619	29.45	29.45	29.45	29.45	0	29.45
524324.BSE	Seya Industries Limited	20230619	23.64	25.3	23.63	23.63	7988	23.63	down	down	correct
524330.BSE	Jayant Agro-Organics Limited	20230619	222.1	229.3	221.25	224.6	4069	224.6	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230619	45.14	45.99	42.67	43.53	1496	43.53	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230619	135.1	135.1	131.1	131.7	5086	131.7	down	down	correct
524394.BSE	Vimta Labs Limited	20230619	417.75	418.95	405	407.4	3213	405.4371	down	up	incorrect
524400.BSE	Ishita Drugs and Industries Limited	20230619	60	61.5	56.8	58.01	11724	58.01	down	down	correct
524404.BSE	Marksans Pharma Limited	20230619	89.56	94.28	89	91.48	725129	91.48	up	down	incorrect
524408.BSE	Universal Starch-Chem Allied Limited	20230619	136.6	136.6	124.85	127.5	506	127.5	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230619	34	35.5	33.7	34.77	20677	34.77	up	up	correct
524440.BSE	Camex Limited	20230619	31.49	31.49	29.19	29.37	2056	29.37	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230619	2.54	2.64	2.53	2.57	1545730	2.57	up	up	correct
524470.BSE	Syncom Formulations (India) Limited	20230619	8.19	8.2	7.96	8.04	684858	8.04	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230619	362	362	352	352	324	352	down	down	correct
524488.BSE	SVC Industries Limited	20230619	2.85	2.85	2.72	2.8	23243	2.8	down	down	correct
524506.BSE	Coral Laboratories Limited	20230619	243.9	243.9	235.25	238	1096	238	down	down	correct
524516.BSE	Bacil Pharma Limited	20230619	9.08	9.37	9.08	9.32	100	9.32	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230619	76.99	77	74.1	74.38	3930	74.38	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230619	65.99	66.34	65.2	65.88	64061	65.88	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230619	42.79	42.79	40.27	40.27	458	40.27	down	up	incorrect
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230619	433.05	441.55	432.05	435.3	3691	435.3	up	up	correct
524558.BSE	Neuland Laboratories Limited	20230619	2875	2963.95	2875	2930.35	1182	2930.35	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230619	11.34	11.34	10.26	10.53	56040	10.53	down	down	correct
524570.BSE	Poddar Pigments Limited	20230619	312.55	312.55	304	305.95	410	305.95	down	down	correct
524580.BSE	Priya Limited	20230619	12.51	13.13	12.01	12.28	1495	12.28	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230619	83.7	83.7	75.96	78.88	3211	78.88	down	down	correct
524592.BSE	JD Orgochem Limited	20230619	5.25	5.76	5.25	5.76	685	5.76	up	up	correct
524594.BSE	Ashok Alco-Chem Limited	20230619	95.25	97.9	91.85	96.33	6607	96.33	up	down	incorrect
524598.BSE	AksharChem (India) Limited	20230619	252.8	255.75	242.5	244.25	1270	244.25	down	up	incorrect
524606.BSE	Beryl Drugs Limited	20230619	16.8	16.8	15.94	15.95	3146	15.95	down	up	incorrect
524632.BSE	Shukra Pharmaceuticals Limited	20230619	190.2	190.2	190.2	190.2	878	190.2
524634.BSE	Alufluoride Limited	20230619	370	375	361.15	363.3	19026	361.5619	down	down	correct
524640.BSE	Archit Organosys Limited	20230619	60	63.65	60	62.23	81752	62.23	up	up	correct
524648.BSE	Indo Amines Limited	20230619	126.75	126.75	121.6	123.25	25679	123.25	down	up	incorrect
524652.BSE	Ind-Swift Limited	20230619	11.26	11.26	11.26	11.26	37753	11.26
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230619	4.03	4.2	4	4.07	65109	4.07	up	up	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230619	24.49	24.49	23.2	23.53	46637	23.53	down	down	correct
524669.BSE	Hester Biosciences Limited	20230619	1647.2	1660	1623.4	1634.85	1352	1634.85	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230619	19.9	23.23	19.66	22.93	2200904	22.93	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230619	58	60.47	57.9	58.86	11414	58.86	up	up	correct
524709.BSE	NACL Industries Limited	20230619	96.3	96.3	94	94.2	5862	94.2	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230619	10.2	10.2	9.1	10.01	10832	10.01	down	down	correct
524717.BSE	Titan Biotech Limited	20230619	262.8	266	255	259.75	11418	259.75	down	down	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230619	721	721	672.5	688.6	2431	688.6	down	down	correct
524735.BSE	Hikal Limited	20230619	318.05	326.2	317.8	322.6	54154	322.6	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230619	811.05	831.55	810.65	812.75	16252	812.75	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230619	39.25	42.35	39.25	40.02	5924	40.02	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230619	26.98	28.5	25.4	26.2	3739	26.2	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230619	1655.5	1674	1624.45	1655.35	909	1655.35	down	up	incorrect
524790.BSE	Everest Organics Limited	20230619	104	104	100	101.95	6102	101.95	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230619	689.95	692	676.55	677.6	27919	677.6	down	up	incorrect
524808.BSE	Phyto Chem (India) Limited	20230619	35	36.92	34.25	35.14	1293	35.14	up	up	correct
524816.BSE	NATCO Pharma Limited	20230619	631.05	637.75	628.75	631.25	43277	631.25	up	down	incorrect
524818.BSE	Dynamic Industries Limited	20230619	63.95	63.95	60.57	61.33	3225	61.33	down	down	correct
524820.BSE	Panama Petrochem Limited	20230619	289.55	299	289.55	293.55	14563	293.55	up	up	correct
524824.BSE	Bal Pharma Limited	20230619	88.07	90.54	87.67	89.44	3278	89.44	up	up	correct
524828.BSE	BDH Industries Limited	20230619	156	158.8	150.5	151.7	14426	151.7	down	down	correct
526001.BSE	Jauss Polymers Limited	20230619	4.1	4.22	4.1	4.22	360	4.22	up	up	correct
526025.BSE	Globus Power Generation Limited	20230619	14.85	14.85	14.85	14.85	57	14.85
526043.BSE	Polymechplast Machines Limited	20230619	59.2	60.5	58	60	3742	60	up	up	correct
526073.BSE	Galaxy Bearings Limited	20230619	1440	1522	1440	1483.25	1442	1483.25	up	up	correct
526117.BSE	Shervani Industrial Syndicate Limited	20230619	447.4	447.4	421	423.9	669	423.9	down	down	correct
526133.BSE	Supertex Industries Limited	20230619	10.75	10.99	10.64	10.64	145409	10.64	down	down	correct
526137.BSE	Shetron Limited	20230619	69	69.99	65.01	68.6	2025	68.6	down	down	correct
526139.BSE	Transgene Biotek Limited	20230619	5.09	5.09	4.7	4.7	35224	4.7	down	down	correct
526143.BSE	MPL Plastics Limited	20230619	16.4	17.25	15	15.23	44358	15.23	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230619	124	125.5	118	121.5	29445	121.5	down	down	correct
526161.BSE	Spenta International Limited	20230619	161.05	161.05	158.6	158.6	615	158.6	down	down	correct
526169.BSE	Multibase India Limited	20230619	221.75	222.9	214.05	214.7	10882	214.7	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230619	82	83.45	82	82.63	6379	82.63	up	up	correct
526187.BSE	Ashram Online.com Limited	20230619	4.77	4.77	4.33	4.33	4892	4.33	down	down	correct
526217.BSE	Hitech Corporation Limited	20230619	243	243	220	223.1	7116	222.17	down	down	correct
526225.BSE	Bloom Dekor Limited	20230619	12.6	12.6	12	12	1107	12	down	down	correct
526227.BSE	Filatex India Limited	20230619	39.85	40.28	39.57	39.82	7434	39.82	down	down	correct
526241.BSE	Amrapali Industries Limited	20230619	12.99	13.18	12.32	12.84	12747	12.84	down	down	correct
526247.BSE	Premier Explosives Limited	20230619	451.05	456.85	436.25	444.1	2758	444.1	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230619	328.95	330.45	314	318.4	13565	318.4	down	up	incorrect
526301.BSE	Medinova Diagnostic Services Limited	20230619	28	28.3	25.71	25.82	5902	25.82	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230619	70.5	70.5	68.03	69.99	1205	69.99	down	up	incorrect
526335.BSE	Shreyas Intermediates Limited	20230619	9.6	9.61	9.58	9.58	11815	9.58	down	down	correct
526355.BSE	Duropack Limited	20230619	107.8	108	104	106.95	667	106.95	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230619	19.24	19.24	18.71	18.76	2224	18.76	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230619	13.78	14.19	13.65	13.74	37302	13.74	down	down	correct
526397.BSE	Alphageo (India) Limited	20230619	247.15	278	244.45	264.3	12056	264.3	up	down	incorrect
526407.BSE	Ritesh Properties and Industries Ltd	20230619	39	40.49	38.51	39.95	18504	39.95	up	down	incorrect
526415.BSE	OK Play India Limited	20230619	133.7	133.7	133.7	133.7	26446	133.7
526423.BSE	Kriti Industries (India) Limited	20230619	107.4	107.7	103.45	103.95	3117	103.95	down	down	correct
526433.BSE	ASM Technologies Limited	20230619	446	524.5	444	524.5	83799	524.5	up	up	correct
526435.BSE	Perfectpac Limited	20230619	85	86.84	81.6	86.53	678	86.53	up	up	correct
526441.BSE	Vision Cinemas Limited	20230619	0.9	0.9	0.84	0.84	5245	0.84	down	down	correct
526471.BSE	Winsome Breweries Limited	20230619	10.82	10.86	10.5	10.52	15768	10.52	down	up	incorrect
526479.BSE	Sky Industries Limited	20230619	66.8	68.4	63.8	67	3196	66	up	up	correct
526481.BSE	Phoenix International Limited	20230619	29	31.3	29	29.2	2382	29.2	up	down	incorrect
526492.BSE	Rishiroop Limited	20230619	101.3	104.9	101.3	103.67	3112	103.67	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20230619	32.3	35.15	32.21	32.21	368	32.21	down	up	incorrect
526504.BSE	Dolphin Medical Services Limited	20230619	1.54	1.6	1.47	1.49	14038	1.49	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20230619	231.2	238	227.2	229.15	237	229.15	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230619	127.5	133	123	131.75	30893	131.75	up	up	correct
526525.BSE	Worldwide Leather Exports Limited	20230619	13.78	13.78	13.78	13.78	690	13.78
526544.BSE	Scanpoint Geomatics Limited	20230619	9.97	9.97	8.5	9.07	29512	9.07	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230619	56.4	56.4	51.5	51.82	11508	51.82	down	up	incorrect
526568.BSE	Longview Tea Company Limited	20230619	24.55	24.55	22.7	23.4	114	23.4	down	down	correct
526574.BSE	Enterprise International Limited	20230619	15.6	16.79	15.6	16.26	945	16.26	up	up	correct
526576.BSE	Techindia Nirman Limited	20230619	8.72	10	8.72	9.12	1844	9.12	up	up	correct
526582.BSE	TPL Plastech Limited	20230619	44	45.2	43.1	43.93	39491	43.93	down	down	correct
526586.BSE	Wim Plast Limited	20230619	462.2	469.8	462.2	463.3	2881	463.3	up	up	correct
526596.BSE	Liberty Shoes Ltd	20230619	252.75	254.75	247.2	248.2	4045	248.2	down	down	correct
526604.BSE	Lippi Systems Limited	20230619	13.3	13.3	13.02	13.02	5	13.02	down	down	correct
526608.BSE	Electrotherm (India) Limited	20230619	96.8	96.8	89.13	89.13	6665	89.13	down	down	correct
526612.BSE	Blue Dart Express Limited	20230619	6590.1	6668.1	6557	6644.15	998	6644.15	up	up	correct
526616.BSE	National Plastic Industries Limited	20230619	55.75	57.5	55.46	56.67	28368	56.67	up	up	correct
526622.BSE	MFL India Limited	20230619	0.7	0.7	0.69	0.7	1262710	0.7
526640.BSE	Royale Manor Hotels and Industries Limited	20230619	36.47	36.47	34.29	35	5542	35	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230619	73.46	74.7	73.46	74.02	11961	74.02	up	up	correct
526666.BSE	Bhartiya International Limited	20230619	219.9	222.5	215.95	221.1	1171	221.1	up	up	correct
526683.BSE	Hotel Rugby Limited	20230619	4.85	4.85	4.85	4.85	30465	4.85
526703.BSE	Ecoplast Limited	20230619	134	146	130.5	142.1	12107	142.1	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230619	163.2	168	161	163.15	472	163.15	down	down	correct
526721.BSE	Nicco Parks & Resorts Limited	20230619	136.7	136.95	132.55	133	5663	133	down	up	incorrect
526725.BSE	The Sandesh Limited	20230619	928	928	916.55	916.55	65	916.55	down	down	correct
526727.BSE	Garnet Construction Limited	20230619	15.35	16.43	15.26	16.19	6264	16.19	up	up	correct
526731.BSE	Bright Brothers Limited	20230619	161.95	161.95	153.5	157.45	4230	157.45	down	up	incorrect
526737.BSE	Corporate Courier and Cargo Limited	20230619	4.63	4.63	4.4	4.4	1946	4.4	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230619	435	445	413	418.3	23559	418.3	down	up	incorrect
526747.BSE	P G Foils Limited	20230619	185.1	188.75	184.8	184.95	990	184.95	down	up	incorrect
526751.BSE	Gratex Industries Limited	20230619	19.1	19.11	19.08	19.08	1709	19.08	down	down	correct
526775.BSE	Valiant Communications Limited	20230619	174.9	175	172.2	174	2857	174	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230619	1474	1484.9	1417	1425.7	3239	1425.7	down	down	correct
526807.BSE	Seamec Limited	20230619	623.8	637.25	620.45	625.7	844	625.7	up	up	correct
526813.BSE	Raghunath International Limited	20230619	10.6	11.03	10.6	11.03	7997	11.03	up	up	correct
526817.BSE	Cheviot Company Limited	20230619	1151	1159.35	1142.95	1151.65	313	1151.65	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20230619	400	410.95	383.35	395.95	9821	395.95	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230619	18.96	20.94	18.96	20.94	1245	20.94	up	up	correct
526839.BSE	Shelter Infra Projects Limited	20230619	5.8	5.8	5.8	5.8	834	5.8
526847.BSE	Ashirwad Steels & Industries Limited	20230619	23.75	23.75	22	23.63	10175	23.63	down	down	correct
526851.BSE	Arex Industries Limited	20230619	120.3	125.1	116.55	116.95	202	116.95	down	down	correct
526853.BSE	Bilcare Limited	20230619	55.72	58.44	55.72	56.72	61920	56.72	up	up	correct
526861.BSE	Rishi Laser Limited	20230619	44.7	45.08	40.8	43.75	61612	43.75	down	down	correct
526871.BSE	Intec Capital Limited	20230619	19.01	19.01	18.45	18.99	524	18.99	down	down	correct
526881.BSE	63 moons technologies limited	20230619	171.3	173.05	169	171.1	9596	171.1	down	down	correct
526899.BSE	Himalaya Food International Limited	20230619	28.65	30.75	28.1	29.97	476035	29.97	up	up	correct
526905.BSE	Padmanabh Industries Limited	20230619	2.46	2.7	2.46	2.7	693	2.7	up	up	correct
526921.BSE	Twentyfirst Century Management Services Limited	20230619	21.21	21.21	21.21	21.21	3503	21.21
526931.BSE	Hariyana Ship Breakers Limited	20230619	84.45	84.45	78.02	81.2	5176	81.2	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230619	82.2	85.9	82	83.81	356	83.81	up	up	correct
526947.BSE	La Opala RG Limited	20230619	419.95	419.95	405.65	406.5	3578	406.5	down	down	correct
526953.BSE	Venus Remedies Limited	20230619	249.9	261.5	245.2	257	89888	257	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20230619	81.85	81.85	68	72.46	3890	72.46	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230619	80.5	80.5	75	75.46	6242	75.46	down	up	incorrect
526981.BSE	Shri Bajrang Alliance Limited	20230619	172.5	184.5	169	178.45	12809	178.45	up	up	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230619	680.05	686	678	680.85	5417	680.85	up	up	correct
530005.BSE	The India Cements Limited	20230619	224.65	224.65	218	223.1	263444	223.1	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230619	189.35	193.6	189.35	191	62768	191	up	up	correct
530017.BSE	Standard Industries Limited	20230619	25.27	25.3	24.5	24.99	45220	24.99	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230619	86.99	86.99	81	83	27064	83	down	down	correct
530043.BSE	Acknit Industries Limited	20230619	174	174	167.6	170.95	2097	170.95	down	down	correct
530045.BSE	Titan Securities Limited	20230619	17.4	17.4	16.66	16.74	13891	16.74	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230619	12.4	12.75	11.07	12.07	29517	12.07	down	down	correct
530067.BSE	CSL Finance Limited	20230619	274.15	278.9	268.8	272.85	3365	272.85	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230619	313	325	310.1	317.05	3849	317.05	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230619	158	158	150.7	154.25	18207	154.25	down	down	correct
530079.BSE	Faze Three Limited	20230619	412	412.95	397.25	409.25	4443	409.25	down	down	correct
530109.BSE	Anupam Finserv Limited	20230619	1.71	1.75	1.65	1.71	228469	1.71
530111.BSE	Raj Packaging Industries Limited	20230619	48.99	49.45	47	47.45	1921	47.45	down	down	correct
530119.BSE	Natraj Proteins Limited	20230619	52.52	55.99	51.12	52.62	12918	52.62	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20230619	436	440	425	426.85	6850	426.85	down	down	correct
530129.BSE	Nile Limited	20230619	814	820	801.95	804.1	7630	804.1	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230619	25.9	26.35	25.36	25.53	199616	25.53	down	up	incorrect
530133.BSE	Amco India Limited	20230619	63.18	64	58.01	62.88	504	62.88	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230619	51	53.45	48.97	50.26	7222	50.26	down	down	correct
530145.BSE	Kisan Mouldings Limited	20230619	13.46	13.46	13.46	13.46	22774	13.46
530151.BSE	Vijay Textiles Limited	20230619	26.5	26.5	25.35	25.43	624	25.43	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230619	113.9	113.9	108.2	111.15	4286	111.15	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230619	20	20.45	19.8	19.85	2319	19.85	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230619	90.39	90.9	85	85.22	10212	85.22	down	down	correct
530177.BSE	SPS International Limited	20230619	26.15	26.15	26.15	26.15	0	26.15
530185.BSE	Surat Textile Mills Limited	20230619	8.2	8.5	8.2	8.36	186187	8.36	up	up	correct
530187.BSE	Atharv Enterprises Limited	20230619	3	3	2.62	2.9	29878	2.9	down	up	incorrect
530201.BSE	Kallam Textiles Limited	20230619	9.49	9.49	9	9.09	27374	9.09	down	down	correct
530207.BSE	Brawn Biotech Limited	20230619	15	15.6	15	15.49	1260	15.49	up	down	incorrect
530215.BSE	Kings Infra Ventures Limited	20230619	119	123.65	118.3	118.85	28841	118.85	down	down	correct
530233.BSE	Auro Laboratories Limited	20230619	89	94	87.05	90.3	17897	90.3	up	up	correct
530235.BSE	KJMC Financial Services Limited	20230619	36.8	36.8	36.8	36.8	50	36.8
530245.BSE	Aryaman Financial Services Limited	20230619	183	183	167.3	167.3	1399	167.3	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20230619	26.85	27.3	26	26.29	9806	26.29	down	up	incorrect
530263.BSE	Global Capital Markets Limited	20230619	1.11	1.11	1.06	1.06	1423135	1.06	down	down	correct
530265.BSE	Sainik Finance & Industries Limited	20230619	30.29	31.8	30.29	31.04	650	31.04	up	down	incorrect
530299.BSE	Kothari Products Limited	20230619	102.75	102.9	101.1	102.1	1800	102.1	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230619	67.84	68.7	65.6	66.31	72595	66.31	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230619	24.34	24.45	23.5	23.74	26943	23.74	down	down	correct
530313.BSE	Laurel Organics Ltd	20230619	34.4	36.79	33.4	34.81	1004	34.81	up	down	incorrect
530315.BSE	Hindustan Tin Works Limited	20230619	99	99.99	96.25	97.26	16088	97.26	down	down	correct
530317.BSE	Godavari Drugs Limited	20230619	94.82	99.9	94.76	98.88	107628	98.88	up	down	incorrect
530331.BSE	Premco Global Limited	20230619	357.1	369.95	357.1	360.75	648	360.75	up	down	incorrect
530341.BSE	Mukesh Babu Financial Services Limited	20230619	101.25	105	101.25	104.94	206	104.94	up	up	correct
530355.BSE	Asian Energy Services Limited	20230619	124.35	131.8	123	129.55	8515	129.55	up	down	incorrect
530367.BSE	NRB Bearings Limited	20230619	192.1	195.4	185.95	188.2	35225	188.2	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230619	25.15	25.2	24.11	24.19	1039	24.19	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230619	5.25	5.52	5.25	5.44	34835	5.44	up	down	incorrect
530401.BSE	Vinyoflex Limited	20230619	100	102.65	93.6	102.65	11401	102.65	up	up	correct
530405.BSE	Jindal Capital Limited	20230619	22.5	23.25	22	23.11	6530	23.11	up	up	correct
530419.BSE	Sumedha Fiscal Services Limited	20230619	47.45	50.24	46.05	48.36	9766	48.36	up	down	incorrect
530427.BSE	Choksi Imaging Limited	20230619	51	51	48.23	50.4	25550	50.4	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230619	21.5	21.5	19.5	19.5	261	19.5	down	up	incorrect
530431.BSE	Ador Fontech Limited	20230619	113.05	114	110.45	110.9	40059	110.9	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230619	69.69	70	67.65	69.15	6837	69.15	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230619	67.58	67.65	62.8	62.92	14714	62.92	down	up	incorrect
530459.BSE	Valson Industries Limited	20230619	24.48	24.48	23.5	24.47	1019	24.47	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230619	17.06	17.06	16.05	16.62	26656	16.62	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230619	526	526	517.35	518.2	5496	518.2	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230619	87.9	89.9	85.1	89.15	107829	89.15	up	up	correct
530499.BSE	A. K. Capital Services Limited	20230619	517.45	517.45	492	494.65	2651	494.65	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230619	922.2	945.45	908.6	909.75	4136	909.75	down	down	correct
530521.BSE	Virat Industries Limited	20230619	232.15	232.15	225.5	226.8	180	226.8	down	up	incorrect
530533.BSE	Terai Tea Company Limited	20230619	69.1	72	69.1	72	2052	72	up	up	correct
530545.BSE	Cosco (India) Limited	20230619	170	185	157.25	170	1740	170
530557.BSE	NCL Research & Financial Services Limited	20230619	0.39	0.4	0.39	0.4	4236591	0.4	up	down	incorrect
530577.BSE	Ladderup Finance Limited	20230619	21.9	21.9	20	20	7633	20	down	down	correct
530585.BSE	Swastika Investmart Limited	20230619	174.8	177	163.1	165.95	5526	165.95	down	down	correct
530589.BSE	Prima Plastics Limited	20230619	158	161.45	154.1	154.5	21247	154.5	down	down	correct
530611.BSE	Sturdy Industries Limited	20230619	0.4	0.4	0.38	0.39	1064797	0.39	down	up	incorrect
530621.BSE	Akar Auto Industries Limited	20230619	101.99	102	96.05	96.65	27510	96.65	down	down	correct
530627.BSE	Vipul Organics Limited	20230619	109.05	112.45	107	107.2	6128	107.2	down	down	correct
530643.BSE	Eco Recycling Limited	20230619	119.95	119.95	117.45	118.25	11293	118.25	down	down	correct
530655.BSE	Goodluck India Limited	20230619	428	431.55	421.85	424.6	23729	424.6	down	down	correct
530663.BSE	Goyal Associates Limited	20230619	2.02	2.1	2.02	2.02	1005320	2.02
530665.BSE	Zenith Healthcare Limited	20230619	4.05	4.05	3.92	3.99	24129	3.99	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230619	95.99	95.99	88.5	90.85	2464	90.85	down	down	correct
530689.BSE	Lykis Limited	20230619	102	105.9	100.95	103.7	196810	103.7	up	up	correct
530695.BSE	Prime Property Development Corporation Limited	20230619	21.23	21.23	19.46	19.46	4720	19.46	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20230619	46.39	47.5	42.55	44	9357	44	down	up	incorrect
530699.BSE	Raj Rayon Industries Limited	20230619	67.86	67.86	65.2	67.86	13318	67.86
530709.BSE	Gowra Leasing and Finance Limited	20230619	20.89	20.89	19.42	19.43	2379	19.43	down	down	correct
530711.BSE	Jagan Lamps Limited	20230619	71.3	76.65	71.3	72.62	7422	72.62	up	down	incorrect
530715.BSE	Alps Industries Limited	20230619	1.81	1.81	1.81	1.81	32467	1.81
530755.BSE	Coral Newsprints Ltd	20230619	13.75	15.16	13.72	14	9735	14	up	up	correct
530759.BSE	Sterling Tools Limited	20230619	355.05	364.1	355.05	361.9	2137	361.9	up	down	incorrect
530779.BSE	Dynamic Portfolio Management & Services Limited	20230619	51.52	51.52	51.52	51.52	7606	51.52
530789.BSE	Ceejay Finance Limited	20230619	137.5	137.5	137.45	137.45	308	137.45	down	down	correct
530803.BSE	Bhageria Industries Limited	20230619	142.15	142.85	140.5	140.8	5996	140.8	down	down	correct
530809.BSE	BNR Udyog Limited	20230619	41.1	43.15	39.2	42.3	358	42.3	up	up	correct
530813.BSE	KRBL Limited	20230619	351.1	355	345.2	351.65	41262	351.65	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230619	78.5	78.5	75	77.54	3151	77.54	down	down	correct
530821.BSE	SSPDL Limited	20230619	16.25	16.25	15.8	16.25	502	16.25
530825.BSE	Daikaffil Chemicals India Limited	20230619	25.19	25.2	23.66	25.15	10601	25.15	down	down	correct
530829.BSE	CIL Securities Limited	20230619	26.11	29.43	25.35	26.56	1036	26.56	up	down	incorrect
530839.BSE	Clio Infotech Limited	20230619	4.61	4.84	4.6	4.65	11825	4.65	up	up	correct
530843.BSE	Cupid Limited	20230619	259.05	263	257.45	260.8	5053	260.8	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230619	623	748.6	607.05	748.6	58600	748.6	up	up	correct
530871.BSE	Chembond Chemicals Limited	20230619	423.55	424.15	412.8	415.05	10355	415.05	down	up	incorrect
530879.BSE	Capital India Finance Limited	20230619	100	100.5	95.1	96.97	503	96.97	down	down	correct
530883.BSE	Super Crop Safe Limited	20230619	7.09	7.18	6.42	7.01	133294	7.01	down	down	correct
530897.BSE	N G Industries LTD	20230619	89.94	89.99	88.3	88.33	972	88.33	down	down	correct
530915.BSE	J. R. Foods Limited	20230619	3.61	3.61	3.61	3.61	0	3.61
530951.BSE	Raminfo Limited	20230619	101.95	101.95	97.4	99.58	11196	99.58	down	up	incorrect
530953.BSE	Sunil Agro Foods Limited	20230619	185.1	199	172.1	174.9	4071	174.9	down	down	correct
530959.BSE	Diana Tea Company Limited	20230619	23.27	24	23.06	23.97	11356	23.97	up	up	correct
530961.BSE	Vikas EcoTech Limited	20230619	3.47	3.56	3.35	3.37	2019566	3.37	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230619	92.01	92.83	91.65	91.85	466255	91.85	down	up	incorrect
530973.BSE	Alfa Ica (India) Limited	20230619	52.59	52.59	51.3	52.59	3010	52.59
530977.BSE	Shri Keshav Cements and Infra Limited	20230619	142.95	142.95	138.2	141.6	888	141.6	down	up	incorrect
530979.BSE	India Home Loan Limited	20230619	32.65	32.65	29.55	30.14	10927	30.14	down	down	correct
530991.BSE	Roopa Industries Limited	20230619	46.95	46.95	43.31	45.4	5161	45.4	down	down	correct
530997.BSE	Unique Organics Limited	20230619	34.54	36.19	33	33.89	9237	33.89	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230619	0.96	0.98	0.95	0.98	1284527	0.98	up	down	incorrect
531041.BSE	Competent Automobiles Company Limited	20230619	275	283	270	275.8	14730	275.8	up	down	incorrect
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230619	13.46	13.9	12.85	13.9	2206	13.9	up	up	correct
531069.BSE	Vijay Solvex Limited	20230619	996	996	945.2	985.7	471	985.7	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230619	40	40	35.1	36.82	8320	36.82	down	down	correct
531082.BSE	Alankit Limited	20230619	9.45	9.89	9.45	9.71	45677	9.71	up	down	incorrect
531083.BSE	Nihar Info Global Limited	20230619	6.11	6.39	6.11	6.25	16863	6.25	up	up	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230619	55.11	58	55.11	56.14	20220	56.14	up	up	correct
531111.BSE	Gothi Plascon India Limited	20230619	35.6	37.38	35.6	37.26	3500	37.26	up	up	correct
531120.BSE	Patel Engineering Limited	20230619	29.62	30.2	28.5	29.44	765385	29.44	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230619	20.55	20.55	19.61	19.95	4836	19.95	down	down	correct
531137.BSE	Gemstone Investments Limited	20230619	0.82	0.88	0.8	0.81	528855	0.81	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230619	698.75	698.75	680	682.85	69	682.85	down	down	correct
531157.BSE	Organic Coatings Limited	20230619	7.18	7.18	7.18	7.18	1001	7.18
531158.BSE	Catvision Limited	20230619	13	13.05	11.97	11.98	4833	11.98	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230619	90	90	84.7	86.05	4755	86.05	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230619	37.3	38.8	35.9	36.32	4811	36.32	down	down	correct
531169.BSE	SKP Securities Limited	20230619	65.5	68	65.2	66	1550	64.9539	up	up	correct
531173.BSE	Syschem (India) Limited	20230619	41	41	37.8	38.31	33853	38.31	down	down	correct
531190.BSE	Tavernier Resources Limited	20230619	11.14	12.3	11.14	11.14	7430	11.14
531198.BSE	Dhanada Corporation Limited	20230619	2.67	2.67	2.67	2.67	272	2.67
531201.BSE	Shilchar Technologies Limited	20230619	1815	1820	1782	1813	4059	1813	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230619	38	39.9	37	37.61	644	37.61	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230619	37.4	39.9	36.01	37.79	3383	37.79	up	down	incorrect
531215.BSE	RTS Power Corporation Limited	20230619	116	116	112.6	112.95	27625	112.95	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230619	29.7	30.1	29.02	29.17	1694	29.17	down	up	incorrect
531233.BSE	Rasi Electrodes Limited	20230619	15.5	15.93	15	15.17	20721	15.17	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230619	112	117	112	112	706	112
531241.BSE	Linc Pen & Plastics Limited	20230619	741	745.15	701	713.35	6965	713.35	down	down	correct
531246.BSE	Prima Industries Limited	20230619	16.3	16.9	16.28	16.28	1193	16.28	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20230619	346	357	340	342.4	6885	342.4	down	down	correct
531255.BSE	Paragon Finance Limited	20230619	39.5	41.47	37.54	37.56	1890	37.56	down	down	correct
531259.BSE	Esha Media Research Limited	20230619	4.1	4.1	4.1	4.1	88	4.1
531268.BSE	B2B Software Technologies Limited	20230619	28.44	28.44	26.04	27.59	23063	27.59	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230619	3.18	3.2	3.06	3.15	420402	3.15	down	down	correct
531278.BSE	Elixir Capital Limited	20230619	45.89	45.89	42	44.88	12899	44.88	down	down	correct
531281.BSE	P G Industry Limited	20230619	14	14	13.55	13.55	750	13.55	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230619	125	143	125	134.25	31985	134.25	up	up	correct
531289.BSE	National Fittings Limited	20230619	90.5	93.74	88	90.74	7233	90.74	up	up	correct
531297.BSE	Artefact Projects Limited	20230619	60	60	56.1	57.25	7815	57.25	down	down	correct
531306.BSE	DHP India Limited	20230619	877	896	826.1	847.55	2796	847.55	down	down	correct
531307.BSE	RRIL Limited	20230619	21.49	21.89	20.75	21.34	122046	21.34	down	down	correct
531328.BSE	Kretto Syscon Limited	20230619	0.55	0.56	0.53	0.55	769952	0.55
531335.BSE	Zydus Wellness Limited	20230619	1498.05	1509.7	1493.5	1497.6	5348	1497.6	down	up	incorrect
531337.BSE	Jump Networks Limited	20230619	2.33	2.38	2.3	2.35	208262	2.35	up	up	correct
531340.BSE	Bervin Investment and Leasing Limited	20230619	33	33	33	33	11	33
531346.BSE	Eastern Treads Limited	20230619	35.7	35.7	31.5	33.39	908	33.39	down	up	incorrect
531349.BSE	Panacea Biotec Limited	20230619	132.45	134.1	128.3	129.35	11865	129.35	down	up	incorrect
531352.BSE	Peeti Securities Limited	20230619	20.35	22.49	20.35	22.49	63	22.49	up	up	correct
531358.BSE	Choice International Limited	20230619	391	391.85	382.75	388.95	60162	388.95	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230619	123	133	123	125	5092	125	up	up	correct
531381.BSE	Arihant Foundations & Housing Limited	20230619	47.17	49.15	46.61	47.25	9848	47.25	up	up	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230619	34.9	34.9	32.2	33.5	1237	33.5	down	up	incorrect
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230619	95	97.7	91.5	92.43	891	92.43	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230619	1.7	1.7	1.64	1.65	348504	1.65	down	up	incorrect
531412.BSE	Radix Industries (India) Limited	20230619	71.05	71.7	71.05	71.05	227	71.05
531416.BSE	Narendra Properties Limited	20230619	25.48	25.48	25.48	25.48	355	25.48
531417.BSE	Mega Corporation Limited	20230619	1.93	2	1.93	1.95	55475	1.95	up	down	incorrect
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230619	218	219.2	214.05	214.5	32540	214.5	down	up	incorrect
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230619	23.75	24.83	23.5	24.01	1495	24.01	up	up	correct
531439.BSE	Goldstone Technologies Limited	20230619	68.85	71.8	68.85	70.75	6683	70.75	up	up	correct
531449.BSE	GRM Overseas Limited	20230619	179.05	185.1	178.5	182.45	108027	182.45	up	up	correct
531453.BSE	Mohit Industries Limited	20230619	14.75	15.55	14.75	15.2	2265	15.2	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230619	22.5	22.5	21.75	22.06	556	22.06	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230619	1.52	1.52	1.5	1.5	17695	1.5	down	down	correct
531471.BSE	Duke Offshore Limited	20230619	6.58	6.58	6.58	6.58	200	6.58
531472.BSE	Cybele Industries Ltd	20230619	23	24	23	23.51	1702	23.51	up	up	correct
531494.BSE	Navkar Builders Limited	20230619	9.4	9.9	9.01	9.89	779027	9.89	up	up	correct
531499.BSE	Sybly Industries Limited	20230619	5.17	5.52	5	5.42	8280	5.42	up	up	correct
531502.BSE	Esaar (India) Limited	20230619	5.08	5.17	4.98	5.03	18285	5.03	down	down	correct
531503.BSE	Maris Spinners Limited	20230619	42.98	42.98	40.02	41	1514	41	down	up	incorrect
531512.BSE	Orient Tradelink Limited	20230619	10.12	10.2	9.8	9.89	1785	9.89	down	up	incorrect
531518.BSE	Vikas Proppant & Granite Limited	20230619	0.48	0.49	0.47	0.48	262538	0.48
531525.BSE	Ace Software Exports Limited	20230619	18.75	19.59	18.75	19.59	1727	19.59	up	up	correct
531531.BSE	Hatsun Agro Product Limited	20230619	928.4	938.75	916.2	922.9	1606	922.9	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230619	18.1	18.1	17.75	17.75	185	17.75	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230619	126.6	126.6	126.6	126.6	121	126.6
531543.BSE	Jindal Worldwide Limited	20230619	340.05	342	334	334.65	952	334.65	down	down	correct
531591.BSE	Bampsl Securities Limited	20230619	10.99	10.99	10.3	10.6	12903	10.6	down	down	correct
531599.BSE	FDC Limited	20230619	309	310.75	307.25	308.6	27652	308.6	down	down	correct
531608.BSE	Gorani Industries Limited	20230619	129.35	137	127.2	131.45	1796	131.45	up	down	incorrect
531609.BSE	KG Petrochem Limited	20230619	196.05	215	195	214.9	1315	214.9	up	down	incorrect
531613.BSE	Meyer Apparel Limited	20230619	1.53	1.69	1.53	1.69	22063	1.69	up	up	correct
531616.BSE	Starcom Information Technology Limited	20230619	76.3	76.3	72.55	73	286	73	down	down	correct
531624.BSE	Country Condo's Limited	20230619	4.09	4.3	4.09	4.25	32937	4.25	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230619	6.77	6.77	6.77	6.77	12488	6.77
531633.BSE	Lincoln Pharmaceuticals Limited	20230619	386.05	402.95	386.05	401.1	25944	401.1	up	down	incorrect
531638.BSE	Suraj Limited	20230619	144	145.7	139.7	142.05	13261	142.05	down	down	correct
531642.BSE	Marico Limited	20230619	545.25	550.45	530.05	535.4	28559	535.4	down	down	correct
531661.BSE	Hittco Tools Limited	20230619	12.33	12.59	12.08	12.28	9235	12.28	down	up	incorrect
531668.BSE	Vision Corporation Limited	20230619	1.82	1.92	1.82	1.92	1667	1.92	up	up	correct
531688.BSE	Prithvi Exchange (India) Limited	20230619	72.18	72.18	65.32	65.6	3317	65.6	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230619	395	407.25	393.2	397.9	54408	397.9	up	down	incorrect
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230619	1582.15	1582.15	1540.05	1547.4	511	1547.4	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230619	165.35	174.25	164	166.55	13267	166.55	up	down	incorrect
531727.BSE	Menon Pistons Limited	20230619	60.35	62.5	60.35	60.74	191182	60.74	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20230619	0.67	0.67	0.65	0.65	377315	0.65	down	down	correct
531739.BSE	Gennex Laboratories Limited	20230619	6.67	7.05	6.67	7.02	933124	7.02	up	up	correct
531744.BSE	Gini Silk Mills Limited	20230619	55	56.95	50.57	51.42	5564	51.42	down	up	incorrect
531746.BSE	Prajay Engineers Syndicate Limited	20230619	12.1	12.57	12.1	12.28	8654	12.28	up	down	incorrect
531752.BSE	Biogen Pharmachem Industries Limited	20230619	0.65	0.66	0.64	0.65	1612759	0.65
531762.BSE	Unjha Formulations Limited	20230619	11.8	12.39	11.8	12.39	446	12.39	up	up	correct
531768.BSE	Poly Medicure Limited	20230619	1151.2	1157	1125.05	1145.45	9859	1145.45	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230619	24.34	24.62	22.91	23.7	219173	23.7	down	down	correct
531813.BSE	Ganga Papers India Limited	20230619	75	75	72.25	73.05	2222	73.05	down	up	incorrect
531814.BSE	Tirupati Sarjan Limited	20230619	9.68	10.25	9.68	9.78	6548	9.78	up	up	correct
531842.BSE	Lahoti Overseas Limited	20230619	27.7	29.15	27.7	28.34	10531	28.34	up	up	correct
531859.BSE	Oriental Veneer Products Limited	20230619	45.9	45.9	42.55	43.68	43386	43.68	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230619	33.47	34.2	33	33.17	6760	33.17	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230619	117.45	120.1	116	119	69367	119	up	up	correct
531867.BSE	Unitech International Limited	20230619	6.78	6.78	6.7	6.7	4600	6.7	down	down	correct
531869.BSE	Sacheta Metals Limited	20230619	18.52	18.88	18.35	18.79	12379	18.79	up	down	incorrect
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230619	15.75	16.48	15.75	16.48	268	16.48	up	up	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230619	144	144	138	139.05	17516	139.05	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230619	0.91	0.99	0.9	0.9	917686	0.9	down	down	correct
531900.BSE	CCL International Limited	20230619	22.99	22.99	21.17	21.17	4036	21.17	down	down	correct
531909.BSE	Croissance Limited	20230619	7.88	8	7.29	7.93	598240	7.93	up	up	correct
531917.BSE	Twinstar Industries Limited	20230619	0.91	0.95	0.91	0.95	2400	0.95	up	up	correct
531921.BSE	Agarwal Industrial Corporation Limited	20230619	613.7	628	613.7	615.2	48852	615.2	up	up	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230619	51.7	52.97	50.6	51.92	13659	51.92	up	up	correct
531950.BSE	Vertex Securities Limited	20230619	2.94	2.94	2.9	2.94	40163	2.94
531952.BSE	Riba Textiles Limited	20230619	56.75	58.45	55.05	55.53	23319	55.53	down	down	correct
531977.BSE	Chartered Logistics Limited	20230619	5.48	5.48	5.01	5.12	102881	5.12	down	up	incorrect
531978.BSE	Ambika Cotton Mills Limited	20230619	1553.95	1561.85	1550	1550.3	551	1550.3	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230619	36.5	37.77	35.71	36	8896	36	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230619	6.56	6.77	6.16	6.49	13030	6.49	down	down	correct
532001.BSE	Inducto Steels Limited	20230619	33.1	35.6	32	32.23	2066	32.23	down	up	incorrect
532005.BSE	Sam Industries Limited	20230619	55.99	55.99	51.4	51.72	1710	51.72	down	down	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230619	13.48	13.48	13.48	13.48	9899	13.48
532011.BSE	Pooja Entertainment and Films Limited	20230619	165.3	174	165.3	166	239	166	up	up	correct
532015.BSE	Gravity (India) Limited	20230619	3.89	3.89	3.56	3.89	303	3.89
532022.BSE	Filatex Fashions Limited	20230619	13.89	13.99	13.06	13.51	733476	13.51	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230619	23.3	23.92	22.2	23.73	499505	23.73	up	up	correct
532039.BSE	Zenotech Laboratories Limited	20230619	55.25	55.75	53.2	54.17	26090	54.17	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230619	49	52	49	51.95	3719	51.95	up	up	correct
532054.BSE	KDDL Limited	20230619	1350.05	1394.95	1340	1364.35	6953	1364.35	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230619	17.1	17.9	16.5	17	2115	17	down	up	incorrect
532067.BSE	Kilpest India Limited	20230619	428.75	430	420.1	421.8	6155	421.8	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230619	113.25	121.25	113.25	114.6	35594	114.6	up	down	incorrect
532090.BSE	Vandana Knitwear Limited	20230619	2.14	2.14	2.01	2.03	20700	2.03	down	up	incorrect
532092.BSE	Sagar Productions Limited	20230619	3.88	3.88	3.88	3.88	2700	3.88
532100.BSE	Indo-City Infotech Limited	20230619	7	7.05	6.51	7.05	92	7.05	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230619	4.35	4.35	4.15	4.16	497	4.16	down	down	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230619	11.75	11.75	10.71	11.1	915345	11.1	down	down	correct
532124.BSE	Reliable Ventures India Limited	20230619	11.4	11.4	10.75	10.99	2096	10.99	down	down	correct
532134.BSE	Bank of Baroda	20230619	188.8	194.85	188.2	193.7	1595163	188.1032	up	up	correct
532141.BSE	Andhra Cements Limited	20230619	103.55	107.95	102.2	102.75	14313	102.75	down	up	incorrect
532143.BSE	SKM Egg Products Export (India) Limited	20230619	226.1	229.6	209.05	211	79543	211	down	down	correct
532145.BSE	H S India Limited	20230619	11.99	11.99	10.56	11.45	3136	11.45	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230619	91	94	91	91.98	33521	91.98	up	up	correct
532156.BSE	Vaibhav Global Limited	20230619	309.25	317	309.25	312.65	34497	311.1254	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230619	6.15	6.45	6.06	6.19	24878	6.19	up	down	incorrect
532162.BSE	JK Paper Ltd	20230619	327.05	327.9	322.6	323.7	28314	323.7	down	down	correct
532163.BSE	Saregama India Limited	20230619	340	354	338.2	340.55	49189	340.55	up	up	correct
532172.BSE	Adroit Infotech Limited	20230619	20.05	20.43	19.12	19.28	3079	19.28	down	up	incorrect
532173.BSE	CyberTech Systems and Software Limited	20230619	149.95	150.65	143	144.85	7016	144.85	down	up	incorrect
532180.BSE	Dhanlaxmi Bank Limited	20230619	16.58	17.3	16.58	17.03	2349051	17.03	up	up	correct
532183.BSE	Gayatri Sugars Limited	20230619	5.42	5.42	5.42	5.42	34807	5.42
532209.BSE	The Jammu and Kashmir Bank Limited	20230619	56.51	58.65	56.35	56.68	665271	56.68	up	up	correct
532212.BSE	Archies Limited	20230619	26.2	26.9	25.4	26.41	20713	26.41	up	up	correct
532215.BSE	Axis Bank Ltd	20230619	982.25	986	961.2	965.75	78563	965.75	down	down	correct
532216.BSE	HB Stockholdings Limited	20230619	47.91	48.9	47.5	47.55	1975	47.55	down	down	correct
532219.BSE	Energy Development Company Limited	20230619	16.4	17.08	16.4	16.96	10775	16.96	up	up	correct
532221.BSE	Sonata Software Limited	20230619	1017.65	1029	1007.5	1015.5	9532	1015.5	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230619	84	84	76	79.46	4897	79.46	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230619	387.35	394.1	386.2	387.15	1479	387.15	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230619	2379.9	2407.9	2368.1	2376.65	167	2376.65	down	down	correct
532262.BSE	TCI Industries Limited	20230619	1161.95	1189.95	1161.95	1189.95	25	1189.95	up	up	correct
532271.BSE	Cybermate Infotek Limited	20230619	3.37	3.53	3.37	3.37	294529	3.37
532284.BSE	TCFC Finance Limited	20230619	30.5	30.5	29.65	30.2	1012	30.2	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230619	45.5	45.74	45.31	45.45	5985	45.45	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230619	554.05	581.25	554.05	574.75	426407	574.75	up	up	correct
532290.BSE	BLB Limited	20230619	19.4	19.55	18.65	19.05	27439	19.05	down	down	correct
532300.BSE	Wockhardt Limited	20230619	215	237.8	213	234.85	568544	234.85	up	up	correct
532301.BSE	Tata Coffee Limited	20230619	247.8	251.7	247.8	248.5	31092	248.5	up	up	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230619	10.65	11.1	10.65	10.85	18073	10.85	up	up	correct
532320.BSE	Vaarad Ventures Limited	20230619	16.98	16.98	16.98	16.98	9678	16.98
532321.BSE	Cadila Healthcare Limited	20230619	550.05	562.15	550.05	554.35	34724	554.35	up	up	correct
532323.BSE	Shiva Cement Limited	20230619	48.75	48.9	47.75	48.44	156719	48.44	down	down	correct
532326.BSE	Intense Technologies Limited	20230619	66.95	67.1	65.77	66	9004	66	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230619	690	711	690	699.95	7673	699.95	up	up	correct
532333.BSE	HB Portfolio Limited	20230619	38.24	39.8	37.1	38.23	36211	38.23	down	down	correct
532344.BSE	SoftSol India Limited	20230619	153.9	153.9	140.1	142.2	666	142.2	down	down	correct
532345.BSE	Gati Limited	20230619	117.5	118.4	114.85	115.3	98225	115.3	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230619	720.2	724.9	712.85	714.95	3820	714.95	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230619	1.95	2.07	1.95	2	3236	2	up	up	correct
532351.BSE	Aksh Optifibre Limited	20230619	8.37	8.59	8.3	8.36	174074	8.36	down	down	correct
532355.BSE	Picturehouse Media Limited	20230619	6.36	6.36	6.05	6.05	3493	6.05	down	up	incorrect
532356.BSE	Triveni Engineering & Industries Limited	20230619	288.95	290.85	283.95	285.9	40809	285.9	down	down	correct
532357.BSE	Mukta Arts Limited	20230619	51	51.25	50.4	50.45	422	50.45	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230619	69.1	69.19	65.5	67	3125	67	down	up	incorrect
532369.BSE	Ramco Industries Limited	20230619	170.2	173.8	167	168.1	19550	168.1	down	down	correct
532370.BSE	Ramco Systems Limited	20230619	251.1	258.55	251.1	257.3	20677	257.3	up	up	correct
532372.BSE	Virinchi Limited	20230619	44.32	46.34	42.7	46.03	116838	46.03	up	up	correct
532373.BSE	WeP Solutions Limited	20230619	22.4	22.4	21.45	21.84	7645	21.84	down	up	incorrect
532374.BSE	Sterlite Technologies Limited	20230619	154	155.85	151	151.5	109193	151.5	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230619	54.95	55.66	53.28	53.81	3435	53.81	down	down	correct
532380.BSE	Baba Arts Limited	20230619	13.7	13.95	13.4	13.43	2850	13.43	down	down	correct
532384.BSE	Tyche Industries Limited	20230619	194	194	184	187.45	17134	187.45	down	down	correct
532386.BSE	California Software Company Limited	20230619	16.05	16.05	15.34	15.39	1229	15.39	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20230619	37.16	37.16	36.3	37.04	1800	37.04	down	down	correct
532388.BSE	Indian Overseas Bank	20230619	23.91	24.55	23.91	24.19	1703878	24.19	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230619	239.5	239.5	234.3	236.5	6677	236.5	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230619	402.65	402.65	393	402.65	26990	402.65
532398.BSE	Usha Martin Education & Solutions Limited	20230619	3.8	3.8	3.69	3.76	7704	3.76	down	down	correct
532400.BSE	Birlasoft Limited	20230619	338.05	340.85	334.25	335.55	42276	335.55	down	down	correct
532404.BSE	Saven Technologies Limited	20230619	38	39	37.4	38.26	8194	38.26	up	up	correct
532406.BSE	Avantel Limited	20230619	693.8	711	678	682.2	45190	682.2	down	up	incorrect
532407.BSE	MosChip Technologies Limited	20230619	75	84.3	75	81.79	2520322	81.79	up	down	incorrect
532408.BSE	Megasoft Limited	20230619	29.8	30.5	29.8	29.93	7652	29.93	up	up	correct
532410.BSE	Transcorp International Limited	20230619	33.45	33.45	30.9	30.97	7810	30.97	down	up	incorrect
532419.BSE	Smartlink Holdings Limited	20230619	177.95	177.95	162.7	163.5	1351	163.5	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230619	1069.2	1083.1	1063.35	1066.55	86270	1066.55	down	down	correct
532430.BSE	BF Utilities Limited	20230619	374.55	386	372.45	378.15	34551	378.15	up	up	correct
532435.BSE	Sanmit Infra Limited	20230619	92.5	93.8	92	92.73	124769	92.73	up	up	correct
532439.BSE	Olectra Greentech Limited	20230619	926.55	974.75	926.55	963.65	121622	963.65	up	up	correct
532440.BSE	MPS Limited	20230619	1183.2	1242.55	1166.95	1204.8	6213	1204.8	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230619	7777.1	7960	7777.1	7907.4	403	7857.4	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20230619	17.96	18.3	17.43	18.3	38385	18.3	up	up	correct
532456.BSE	Compuage Infocom Limited	20230619	16.07	16.07	15.12	15.22	71495	15.22	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230619	286.9499	295.0499	277.9999	285.6999	18115	238.0832	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230619	80.99	85	80.25	84.67	10290	84.67	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230619	385.25	389.9	378.05	379.85	6346	379.85	down	down	correct
532461.BSE	Punjab National Bank	20230619	51.24	52.49	51.24	51.98	2182535	51.3174	up	up	correct
532468.BSE	KAMA Holdings Limited	20230619	12450	12648.85	12298.75	12301.95	924	12301.95	down	down	correct
532475.BSE	Aptech Limited	20230619	501.1	524.15	490.7	495.35	121003	495.35	down	down	correct
532479.BSE	ISMT Limited	20230619	78	80.7	76.1	78.04	44606	78.04	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20230619	6.99	6.99	6.91	6.92	12027	6.92	down	down	correct
532482.BSE	Granules India Limited	20230619	292.3	297.5	292.3	294.45	185169	294.45	up	up	correct
532486.BSE	Pokarna Limited	20230619	384.6	398.95	384.6	391.25	5538	391.25	up	up	correct
532488.BSE	Divi's Laboratories Limited	20230619	3583	3623	3572.5	3583.75	16742	3583.75	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230619	348.35	363.05	348.35	355.7	20426	355.7	up	up	correct
532497.BSE	Radico Khaitan Limited	20230619	1191.7	1203.7	1187.05	1196.45	2364	1196.45	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230619	729.9	740.4	726.35	736.7	2775	736.7	up	down	incorrect
532505.BSE	UCO Bank	20230619	26.38	27.26	26.22	26.71	3925207	26.71	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20230619	4.75	4.94	4.59	4.77	135919	4.77	up	up	correct
532508.BSE	Jindal Stainless Limited	20230619	328.15	332.8	324	327.65	55952	327.65	down	down	correct
532513.BSE	TVS Electronics Limited	20230619	413.95	419.45	400.85	404.75	26622	404.75	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230619	468	468.7	458	458.85	55330	458.85	down	down	correct
532523.BSE	Biocon Limited	20230619	244.05	247.3	243.4	244.8	127328	244.8	up	down	incorrect
532524.BSE	PTC India Limited	20230619	106.83	115.5	106.83	114.77	659667	114.77	up	up	correct
532525.BSE	Bank of Maharashtra	20230619	27.95	28.27	27.7	27.87	668483	27.87	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230619	428.05	439.2	425.75	432.15	113614	432.15	up	up	correct
532529.BSE	New Delhi Television Limited	20230619	238	241	231.45	232.35	73846	232.35	down	up	incorrect
532531.BSE	Strides Pharma Science Limited	20230619	403.25	425	400.55	422.1	131819	422.1	up	up	correct
532539.BSE	Minda Industries Limited	20230619	591.45	598	582.65	585.25	22481	585.25	down	up	incorrect
532543.BSE	GP Petroleums Limited	20230619	38.65	40	38.65	39.01	34099	39.01	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230619	634	638.45	612.45	618.25	13611	618.25	down	up	incorrect
532553.BSE	Welspun Enterprises Limited	20230619	186	199.4	186	194.45	122369	193.4852	up	down	incorrect
532555.BSE	NTPC Limited	20230619	187.6	188.2	185.15	185.7	310277	185.7	down	up	incorrect
532604.BSE	S.A.L. Steel Limited	20230619	16.13	16.49	16.04	16.18	6814	16.18	up	up	correct
532605.BSE	JBM Auto Limited	20230619	985.05	1019	985.05	1003.5	73387	1003.5	up	down	incorrect
532610.BSE	Dwarikesh Sugar Industries Limited	20230619	92.01	93.2	91.35	92.28	55316	92.28	up	up	correct
532612.BSE	Indoco Remedies Limited	20230619	330	335.35	329.45	331.4	2001	331.4	up	up	correct
532613.BSE	VIP Clothing Limited	20230619	52	52.83	51.16	51.84	102892	51.84	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230619	3.14	3.2	3.05	3.19	7047	3.19	up	up	correct
532617.BSE	Jet Airways (India) Limited	20230619	49.15	51	49.15	50.01	16180	50.01	up	up	correct
532621.BSE	Morarjee Textiles Limited	20230619	19.4	19.85	19.33	19.33	2485	19.33	down	down	correct
532624.BSE	Jindal Photo Limited	20230619	373.05	373.05	361.95	363.65	3755	363.65	down	up	incorrect
532626.BSE	Pondy Oxides And Chemicals Limited	20230619	429.9	432.5	424.65	426.25	8677	426.25	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230619	6.33	6.38	6.21	6.26	17636641	6.26	down	down	correct
532628.BSE	3i Infotech Limited	20230619	34	34.9	33.65	33.84	82240	33.84	down	down	correct
532629.BSE	McNally Bharat Engineering Company Limited	20230619	5	5	4.85	4.85	4350	4.85	down	down	correct
532630.BSE	Gokaldas Exports Limited	20230619	480.05	488.7	475.25	478.55	8595	478.55	down	down	correct
532633.BSE	Allsec Technologies Limited	20230619	485	485	477.3	477.8	335	477.8	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230619	108.35	111.55	108.35	109.75	8587	109.75	up	up	correct
532638.BSE	Shoppers Stop Limited	20230619	778.2	814	778.2	804.15	3966	804.15	up	up	correct
532642.BSE	JSW Holdings Limited	20230619	4661.35	4676.35	4587.05	4637.6	236	4637.6	down	down	correct
532644.BSE	J.K. Cement Limited	20230619	3331.05	3438	3331.05	3370.55	4985	3370.55	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230619	2	2	1.96	2	962	2
532648.BSE	Yes Bank Limited	20230619	16.32	16.73	16.12	16.23	16468650	16.23	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230619	20.04	20.28	19.4	19.57	93817	19.57	down	down	correct
532651.BSE	SPL Industries Limited	20230619	65.31	71.89	65.31	68.95	30117	68.95	up	up	correct
532652.BSE	The Karnataka Bank Limited	20230619	153.05	159.8	153.05	157.2	165574	157.2	up	up	correct
532654.BSE	McLeod Russel India Limited	20230619	20.87	21.04	19.1	19.34	265023	19.34	down	down	correct
532656.BSE	Facor Alloys Limited	20230619	6.78	6.87	6.71	6.79	407740	6.79	up	up	correct
532659.BSE	IDFC Limited	20230619	108.3	110.48	106.41	106.89	689214	106.89	down	down	correct
532662.BSE	HT Media Limited	20230619	20.68	20.73	19.85	20.03	26864	20.03	down	down	correct
532663.BSE	Sasken Technologies Limited	20230619	857.8	862	845.05	847.9	853	847.9	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230619	2.24	2.26	2.21	2.22	525186	2.22	down	up	incorrect
532667.BSE	Suzlon Energy Limited	20230619	14.9	15.05	14.25	14.53	38293648	14.53	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20230619	1020	1020	980	1010.1	56086	1010.1	down	down	correct
532670.BSE	Shree Renuka Sugars Limited	20230619	43.72	44.3	43.22	43.34	773615	43.34	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230619	26.56	27.1	26.56	26.6	6916	26.6	up	up	correct
532683.BSE	AIA Engineering Limited	20230619	3519.95	3519.95	3392	3402.45	9083	3402.45	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230619	126.5	128.25	121.95	122.65	331144	122.65	down	up	incorrect
532686.BSE	Kernex Microsystems (India) Limited	20230619	337.85	337.85	318.5	329.05	8291	329.05	down	up	incorrect
532687.BSE	Repro India Limited	20230619	573.15	579.7	563.35	568.95	675	568.95	down	down	correct
532689.BSE	PVR Limited	20230619	1443.05	1455	1414.05	1423.5	21872	1423.5	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20230619	2.61	2.61	2.61	2.61	0	2.61
532695.BSE	Celebrity Fashions Limited	20230619	13.41	14.97	13.41	14.3	29998	14.3	up	up	correct
532696.BSE	Educomp Solutions Limited	20230619	1.84	1.91	1.75	1.87	17927	1.87	up	up	correct
532698.BSE	Nitin Spinners Limited	20230619	270.2	273.7	268.45	270	4504	270	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20230619	331	335.15	329.1	329.9	1333	329.9	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230619	130.25	130.45	126.75	126.8	414	126.8	down	up	incorrect
532701.BSE	Cella Space Limited	20230619	8.71	8.74	8.36	8.39	4502	8.39	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230619	81.94	82.23	77.9	78.2	77406	78.2	down	up	incorrect
532707.BSE	Dynemic Products Limited	20230619	333	344.7	324.9	327.2	8392	327.2	down	down	correct
532712.BSE	Reliance Communications Limited	20230619	1.09	1.12	1.06	1.06	2539368	1.06	down	down	correct
532713.BSE	Sakuma Exports Limited	20230619	14.4	14.74	14.27	14.44	76612	14.44	up	up	correct
532714.BSE	KEC International Limited	20230619	550.75	579.7	548	570.1	103913	570.1	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230619	67.7	72.5	66.45	70.78	5231	70.78	up	up	correct
532717.BSE	Indo Tech Transformers Limited	20230619	425	430.1	408	429.55	12438	429.55	up	up	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230619	42.98	44.4	42.15	42.72	70452	42.72	down	down	correct
532721.BSE	VISA Steel Limited	20230619	12.19	12.65	11.82	12.25	2175	12.25	up	down	incorrect
532722.BSE	NITCO Limited	20230619	18.56	18.8	18	18.57	26311	18.57	up	up	correct
532725.BSE	Solar Industries India Limited	20230619	3800.1	3856.15	3800.1	3831.3	3069	3831.3	up	up	correct
532726.BSE	Gallantt Metal Limited	20230619	58.57	59.25	57.95	58.13	6860	58.13	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230619	33.35	33.35	32.5	32.8	7914	32.8	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230619	296.85	302	294.5	299.05	4425	299.05	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20230619	461.05	496.65	461.05	488.45	244793	488.45	up	up	correct
532742.BSE	Paushak Limited	20230619	6997	7057	6990	7033.1	1396	7033.1	up	up	correct
532744.BSE	GTN Textiles Limited	20230619	11.25	12.75	11.25	12.16	3869	12.16	up	up	correct
532745.BSE	Inditrade Capital Limited	20230619	28.15	28.5	27.15	28.05	1639	28.05	down	down	correct
532748.BSE	Prime Focus Limited	20230619	107.05	107.05	103.9	104.56	8498	104.56	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230619	293	295.4	288.05	289.25	30867	289.25	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230619	507.05	531.3	504.45	525.75	37097	525.75	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230619	4143.7	4171.15	4071	4089.65	1394	4089.65	down	down	correct
532759.BSE	Atlanta Limited	20230619	16.3	17.24	15.98	17.24	116564	17.24	up	up	correct
532760.BSE	Deep Energy Resources Limited	20230619	139.8	139.8	131.3	131.75	6995	131.75	down	down	correct
532761.BSE	HOV Services Limited	20230619	47.66	49.85	47.66	48.35	1106	48.35	up	up	correct
532764.BSE	GeeCee Ventures Limited	20230619	169.5	178.35	168.25	173.4	14240	173.4	up	down	incorrect
532766.BSE	Richa Industries Limited	20230619	1.57	1.58	1.57	1.58	1701	1.58	up	up	correct
532767.BSE	Gayatri Projects Limited	20230619	5.93	6.28	5.93	5.99	34149	5.99	up	up	correct
532768.BSE	Fiem Industries Limited	20230619	1755.75	1795	1720	1746.05	3665	1746.05	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230619	20	21.78	20	21.62	135099	21.62	up	down	incorrect
532774.BSE	Inspirisys Solutions Limited	20230619	81.19	81.19	81.19	81.19	401	81.19
532777.BSE	Info Edge (India) Limited	20230619	4405.05	4477.1	4399.3	4438.25	5010	4438.25	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230619	8.83	8.85	8.1	8.54	51511	8.54	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230619	47.05	48.45	47.05	47.58	7564	47.58	up	up	correct
532783.BSE	LT Foods Limited	20230619	132.55	137	129.65	135.55	311530	135.55	up	down	incorrect
532784.BSE	Sobha Limited	20230619	556.95	563.05	547.6	550.15	35101	550.15	down	up	incorrect
532785.BSE	Ruchira Papers Limited	20230619	114.6	116.2	112.6	114.2	3407	114.2	down	down	correct
532790.BSE	Tanla Platforms Limited	20230619	988.05	1065	970.4	1029.3	343691	1029.3	up	up	correct
532794.BSE	Zee Media Corporation Limited	20230619	7.95	8.13	7.7	8.05	368262	8.05	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20230619	352.75	355.9	346.1	349.15	19168	349.15	down	down	correct
532797.BSE	Autoline Industries Limited	20230619	69.17	69.25	68	69.01	9923	69.01	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230619	66.01	67.28	65.49	66.53	334010	66.53	up	up	correct
532799.BSE	Hubtown Limited	20230619	43.17	43.4	41.61	42.1	20504	42.1	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230619	69	69	65.65	66.82	4707	66.82	down	down	correct
532805.BSE	Redington (India) Limited	20230619	186.1	190.25	185.9	187.3	144679	187.3	up	down	incorrect
532808.BSE	Pearl Global Industries Limited	20230619	551.55	559.55	537.4	538.9	10971	538.9	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230619	129.05	131.5	128.8	129.9	124293	129.9	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230619	632	633	619.5	627.05	5328	627.05	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230619	9.19	9.25	8.55	9.25	1005	9.25	up	down	incorrect
532817.BSE	Oriental Trimex Limited	20230619	6.39	6.39	6.2	6.2	4066	6.2	down	down	correct
532822.BSE	Vodafone Idea Limited	20230619	7.79	7.82	7.6	7.64	21391430	7.64	down	up	incorrect
532826.BSE	Raj Television Network Limited	20230619	48	48.9	46.12	48.77	760	48.77	up	down	incorrect
532829.BSE	Lehar Footwears Limited	20230619	131	134	129	132.6	18592	132.6	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230619	62.16	62.69	61.2	61.61	680150	61.61	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230619	169.55	171.8	165.45	166.8	18681	166.8	down	down	correct
532835.BSE	ICRA Limited	20230619	4925	4985	4921.55	4946.9	151	4946.9	up	down	incorrect
532839.BSE	Dish TV India Limited	20230619	14.31	14.41	14.11	14.23	1366210	14.23	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230619	401.3	409.5	394.55	405.3	2294	405.3	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230619	637.55	644.65	626.7	632.8	16735	632.8	down	up	incorrect
532845.BSE	TGB Banquets and Hotels Limited	20230619	11.15	11.15	11.15	11.15	115	11.15
532847.BSE	Hilton Metal Forging Limited	20230619	171.2	171.2	167	169.15	20357	169.15	down	down	correct
532848.BSE	Delta Corp Limited	20230619	249.4	250.45	242.9	248.25	122602	248.25	down	down	correct
532851.BSE	Insecticides (India) Limited	20230619	451.95	458.05	447.2	451.25	5624	451.25	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230619	226.95	226.95	216.75	217.4	295	217.4	down	down	correct
532855.BSE	Haryana Capfin Limited	20230619	67.5	67.5	63.41	65	3863	65	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230619	1082.55	1088.35	1074.15	1075.6	4698	1075.6	down	down	correct
532864.BSE	Nelcast Limited	20230619	89.85	90.9	89.5	90.45	52634	90.45	up	down	incorrect
532867.BSE	V2 Retail Limited	20230619	108	108	107	107.95	2230	107.95	down	down	correct
532868.BSE	DLF Limited	20230619	496.05	499.35	483	485.1	95129	485.1	down	down	correct
532869.BSE	Tarmat Limited	20230619	72.5	74.4	72.5	72.85	737	72.85	up	up	correct
532870.BSE	Ankit Metal & Power Limited	20230619	3.35	3.35	3.35	3.35	33672	3.35
532872.BSE	Sun Pharma Advanced Research Company Limited	20230619	197	197.2	194.4	196.4	14848	196.4	down	down	correct
532875.BSE	Allied Digital Services Limited	20230619	87.01	93.24	87.01	92.01	27739	92.01	up	down	incorrect
532878.BSE	Alpa Laboratories Limited	20230619	65	65.75	64	64.8	16199	64.8	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230619	118.5	133	118.5	131	277	131	up	up	correct
532884.BSE	Refex Industries Limited	20230619	560.65	569.25	545.7	549.9	17358	549.9	down	down	correct
532885.BSE	Central Bank of India	20230619	26.7	27.98	26.7	27.52	3443343	27.52	up	up	correct
532889.BSE	K.P.R. Mill Limited	20230619	635.05	648.95	630.5	637.3	11294	637.3	up	up	correct
532891.BSE	Puravankara Limited	20230619	93.02	94.3	91.04	91.34	25767	91.34	down	up	incorrect
532892.BSE	Motilal Oswal Financial Services Limited	20230619	725.05	725.05	707.7	714.9	22889	714.9	down	down	correct
532893.BSE	VTM Limited	20230619	53.95	53.95	50.75	51.75	10084	51.0813	down	up	incorrect
532894.BSE	Indowind Energy Limited	20230619	10.3	11	10.3	10.51	70705	10.51	up	down	incorrect
532896.BSE	Magnum Ventures Limited	20230619	38.77	39.5	36.84	37.22	37794	37.22	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230619	11.5	11.65	11.13	11.65	16479	11.65	up	down	incorrect
532915.BSE	Religare Enterprises Limited	20230619	169.7	174.35	168.5	169.5	145836	169.5	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230619	37.69	38	35.62	36.2	2497	36.2	down	down	correct
532918.BSE	Rathi Bars Limited	20230619	23.45	24.5	23.3	23.68	8361	23.68	up	up	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230619	748.6	750	730.8	736.05	164654	736.05	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230619	52.5	52.5	50.72	51.37	302848	51.37	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230619	5.4	5.54	5.27	5.4	22650	5.4
532926.BSE	Jyothy Labs Limited	20230619	218.5	218.5	210.2	213.65	62831	213.65	down	up	incorrect
532927.BSE	eClerx Services Limited	20230619	1677.3	1796.4	1675.55	1773.25	15881	1773.25	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230619	80.9	89.28	80.36	87.88	577127	87.88	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230619	586.6	607.95	580.9	596.75	437927	596.75	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230619	53.65	55	53.65	54.72	10069	54.72	up	up	correct
532931.BSE	Burnpur Cement Limited	20230619	4.49	4.5	4.44	4.5	21526	4.5	up	up	correct
532932.BSE	Manaksia Limited	20230619	180	181.95	176.45	177.3	14405	177.3	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230619	25.65	25.65	24.2	25	6805	25	down	down	correct
532934.BSE	PPAP Automotive Limited	20230619	190.55	195.45	190.55	195.45	887	195.45	up	up	correct
532935.BSE	Aries Agro Limited	20230619	163.5	166.4	163.35	165.25	4435	165.25	up	up	correct
532937.BSE	Kuantum Papers Limited	20230619	167	173.1	167	170.55	18577	167.8789	up	up	correct
532942.BSE	KNR Constructions Limited	20230619	240.1	250.45	240.1	245.65	23585	245.65	up	up	correct
532944.BSE	OnMobile Global Limited	20230619	78.58	79.65	77.55	78.27	49555	78.27	down	down	correct
532945.BSE	Shriram EPC Limited	20230619	9.27	9.31	8.97	9.07	419803	9.07	down	down	correct
532946.BSE	Bang Overseas Limited	20230619	41.02	41.9	39.2	40.71	8136	40.71	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230619	27.69	27.69	26.75	26.82	2220413	26.82	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230619	302.05	309	300	304.15	56717	304.15	up	up	correct
532953.BSE	V-Guard Industries Limited	20230619	254.95	258.45	252.1	257.05	6759	257.05	up	up	correct
532955.BSE	REC Limited	20230619	153	154.5	151.3	153.05	376994	153.05	up	up	correct
532957.BSE	Gokak Textiles Limited	20230619	28	29.62	28	29.62	1039	29.62	up	up	correct
532959.BSE	Gammon Infrastructure Projects Limited	20230619	0.68	0.69	0.64	0.64	295446	0.64	down	down	correct
532966.BSE	Titagarh Wagons Limited	20230619	430.65	481.55	430.65	466.7	252962	466.7	up	up	correct
532967.BSE	Kiri Industries Limited	20230619	287.5	289.35	280.9	282	11440	282	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230619	56.85	58.53	56.85	57.16	15202	57.16	up	up	correct
532975.BSE	Aishwarya Technologies and Telecom Limited	20230619	5.98	5.98	5.98	5.98	4540	5.98
532976.BSE	Jai Balaji Industries Limited	20230619	77	78	74.67	75.52	4947	75.52	down	up	incorrect
532980.BSE	Gokul Refoils & Solvent Limited	20230619	31	32.04	30.81	31.05	12740	31.05	up	up	correct
532983.BSE	RPG Life Sciences Limited	20230619	931.95	943.75	910.15	912.2	2474	912.2	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230619	31.7	32.04	31.35	31.62	1170	31.62	down	down	correct
532992.BSE	CHL Limited	20230619	19.8	21.2	19.32	20	362	20	up	up	correct
532994.BSE	Archidply Industries Limited	20230619	78.29	79.24	76.4	76.92	3770	76.92	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230619	83.83	85	80	80.72	4197	80.72	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230619	54	56	54	56	1314	56	up	up	correct
533007.BSE	LGB Forge Limited	20230619	11.18	11.18	10.25	10.32	247992	10.32	down	down	correct
533014.BSE	Sicagen India Limited	20230619	45.3	46.48	43.9	44.1	74946	44.1	down	down	correct
533022.BSE	20 Microns Limited	20230619	96.61	98.55	95.52	96.9	25497	96.9	up	up	correct
533023.BSE	WABCO India Limited	20230619	11852.85	12018.4	11720.2	11989.85	443	11989.85	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230619	642.6	652.95	631.6	635.95	28456	635.95	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230619	294.95	311.9	289.2	292.35	74413	292.35	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230619	1017.2	1049	997.95	1003.75	1834	1003.75	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230619	0.41	0.42	0.4	0.4	3619199	0.4	down	down	correct
533095.BSE	Bengal & Assam Company Limited	20230619	4900	4900	4860	4869.4	106	4869.4	down	up	incorrect
533104.BSE	Globus Spirits Limited	20230619	1215.05	1255.65	1215.05	1235.55	18655	1235.55	up	down	incorrect
533106.BSE	Oil India Limited	20230619	254.05	255	252.6	253.95	25613	253.95	down	up	incorrect
533108.BSE	Bhilwara Technical Textiles Limited	20230619	15.4	15.58	14.85	15.34	9734	15.34	down	down	correct
533121.BSE	Expleo Solutions Limited	20230619	1600.05	1618.35	1566	1572.8	2612	1572.8	down	down	correct
533122.BSE	RattanIndia Power Limited	20230619	4.23	4.3	4.09	4.11	3643182	4.11	down	up	incorrect
533137.BSE	DEN Networks Limited	20230619	34.45	35.27	34.21	34.35	107970	34.35	down	down	correct
533138.BSE	Astec LifeSciences Limited	20230619	1390.8	1393	1365	1380.75	609	1380.75	down	down	correct
533146.BSE	D-Link (India) Limited	20230619	235.75	236	227.45	230.4	22608	230.4	down	down	correct
533151.BSE	D. B. Corp Limited	20230619	134	140.9	134	139.5	38185	139.5	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230619	21.53	21.53	20	20.3	11840	20.3	down	up	incorrect
533155.BSE	Jubilant FoodWorks Limited	20230619	495.05	500.8	493.05	493.9	86499	493.9	down	down	correct
533156.BSE	Vascon Engineers Limited	20230619	42.01	42.73	41.3	41.76	218316	41.76	down	down	correct
533160.BSE	D B Realty Limited	20230619	78.89	80	78	78.65	67856	78.65	down	down	correct
533161.BSE	Emmbi Industries Limited	20230619	90.5	95	89.55	92.27	43113	92.27	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20230619	15.41	15.71	15.14	15.3	5066908	15.3	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230619	20	20.1	20	20	625	20
533164.BSE	Texmo Pipes and Products Limited	20230619	59.99	59.99	57.4	57.65	28138	57.65	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230619	2.38	2.43	2.35	2.37	162092	2.37	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230619	40	40	40	40	250	40
533168.BSE	Rossell India Limited	20230619	322.05	327.2	318.55	321	4287	321	down	up	incorrect
533169.BSE	Man Infraconstruction Limited	20230619	113.89	116.2	112.1	113.23	74813	113.23	down	down	correct
533170.BSE	Tamboli Capital Limited	20230619	140.85	142	137.05	137.9	21776	137.9	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230619	3.04	3.2	3.04	3.2	5244	3.2	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20230619	150	155	145	145.8	4092	145.8	down	up	incorrect
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230619	25.21	25.96	25.01	25.06	16979	25.06	down	up	incorrect
533193.BSE	Kirloskar Electric Company Limited	20230619	112	114.45	108	109.6	21810	109.6	down	up	incorrect
533202.BSE	NEL Holdings South Limited	20230619	3	3.04	2.9	2.96	37983	2.96	down	up	incorrect
533206.BSE	SJVN Limited	20230619	38.78	39.4	38.1	38.5	2165441	38.5	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230619	120.85	125.6	119.55	124.7	103257	124.7	up	up	correct
533210.BSE	Kriti Nutrients Limited	20230619	60.55	63.2	60.55	61.32	83306	61.32	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20230619	91.5	94	88.05	89.1	4374	89.1	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230619	63.31	64	61.75	62.3	10203	62.3	down	down	correct
533218.BSE	Emami Realty Limited	20230619	67.27	69.75	67.27	69.36	3537	69.36	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20230619	127	127	123	123	257	123	down	up	incorrect
533229.BSE	Bajaj Consumer Care Limited	20230619	185.95	196.25	183.45	194.2	131968	194.2	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230619	115.6	116.35	113.8	114.25	30203	114.25	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230619	289.35	297	282.8	287.55	5195	287.55	down	up	incorrect
533260.BSE	Career Point Limited	20230619	221.85	223.8	215.3	216	2639	216	down	down	correct
533261.BSE	Eros International Media Limited	20230619	28	28.2	26.94	27.14	11936	27.14	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230619	360	369.7	358.6	364.45	21919	364.45	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230619	10.6	10.82	10.24	10.32	915468	10.32	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230619	1181.85	1181.85	1015.5	1046.45	2074	1046.45	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230619	460.45	469	454	460.3	53073	460.3	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230619	57.59	59.31	57.25	57.5	3322	57.5	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230619	79.06	81.21	79.06	80.05	43405	80.05	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230619	150.05	154.45	147.3	150.15	278539	150.15	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20230619	2.8	2.86	2.75	2.81	194891	2.81	up	up	correct
533278.BSE	Coal India Limited	20230619	228.4	228.7	226.65	227.3	132825	227.3	down	down	correct
533282.BSE	Gravita India Limited	20230619	596.1	631	595	626.9	34748	626.9	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230619	56.29	58.7	55.87	58.22	30734	58.22	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230619	61.99	61.99	56.59	57.78	21559	57.78	down	down	correct
533286.BSE	MOIL Limited	20230619	164	165.1	162.95	163.15	14860	163.15	down	down	correct
533287.BSE	Zee Learn Limited	20230619	3.44	3.55	3.3	3.34	79931	3.34	down	down	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230619	43.39	43.39	41.5	42	7119	42	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230619	7.6	8	7.52	7.7	41536	7.7	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230619	421.65	428.65	415.55	418.2	15879	418.2	down	up	incorrect
533295.BSE	Punjab & Sind Bank	20230619	30.45	32	30.45	31.32	123609	31.32	up	up	correct
533296.BSE	Future Market Networks Limited	20230619	4.8	5.04	4.65	4.71	69778	4.71	down	up	incorrect
533298.BSE	Surana Solar Limited	20230619	21.12	22.14	21.12	21.49	12565	21.49	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20230619	1887.9	1894.9	1863.05	1884.05	64	1884.05	down	down	correct
533303.BSE	BF Investment Limited	20230619	381	394.4	381	386.7	2968	386.7	up	up	correct
533306.BSE	Summit Securities Limited	20230619	699.2	703.05	683.95	695.4	754	695.4	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230619	23.99	23.99	21.78	23.34	3613	23.34	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230619	7.99	7.99	7.6	7.86	38273	7.86	down	up	incorrect
533320.BSE	Jubilant Industries Limited	20230619	557.05	559.9	537.15	542.5	2883	542.5	down	up	incorrect
533329.BSE	Indian Terrain Fashions Limited	20230619	56.55	56.71	55.2	55.63	11547	55.63	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230619	311.25	311.25	299.7	300.55	23545	300.55	down	down	correct
533339.BSE	Zen Technologies Limited	20230619	411.95	422.8	405.95	409.4	88011	409.4	down	up	incorrect
533344.BSE	PTC India Financial Services Limited	20230619	19.8	21.8	19.8	21.34	2681312	21.34	up	up	correct
533398.BSE	Muthoot Finance Limited	20230619	1167.65	1186.8	1166.45	1180.65	13026	1180.65	up	down	incorrect
533400.BSE	Future Consumer Limited	20230619	0.96	0.97	0.92	0.92	1914989	0.92	down	down	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230619	16.85	17.24	15.06	16.53	8289	16.53	down	down	correct
533427.BSE	VMS Industries Limited	20230619	14.99	15.48	14.51	14.9	44337	14.9	down	down	correct
533451.BSE	Karma Energy Limited	20230619	40.4	43.85	40.4	42.57	21363	42.57	up	up	correct
533470.BSE	Rushil Décor Limited	20230619	323	323	306.1	311.4	9432	311.4	down	up	incorrect
533477.BSE	Enkei Wheels (India) Limited	20230619	473	480	469.05	472.7	1119	472.7	down	down	correct
533482.BSE	Kridhan Infra Limited	20230619	2.35	2.4	2.33	2.36	3220	2.36	up	up	correct
533506.BSE	Inventure Growth & Securities Limited	20230619	2.2	2.27	2.1	2.14	1666701	2.14	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230619	71.99	83.5	71.99	81.01	85318	81.01	up	down	incorrect
533552.BSE	Rupa & Company Limited	20230619	270.95	274.9	265.8	266.6	20802	266.6	down	down	correct
533553.BSE	TD Power Systems Limited	20230619	214.2	221.6	214.2	216.9	22678	216.9	up	up	correct
533581.BSE	PG Electroplast Limited	20230619	1660.95	1662	1624.85	1636.35	2243	1636.35	down	down	correct
533602.BSE	Lesha Industries Limited	20230619	3.98	4.09	3.94	4.01	175373	4.01	up	up	correct
533605.BSE	Setubandhan Infrastructure Limited	20230619	0.95	0.95	0.95	0.95	19	0.95
533608.BSE	RDB Rasayans Limited	20230619	80.98	82	78.7	79.9	11819	79.9	down	up	incorrect
533629.BSE	Tijaria Polypipes Limited	20230619	7.2	7.28	6.96	7.27	64914	7.27	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20230619	12.52	12.75	12.47	12.7	3086	12.7	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20230619	26.62	30	26.62	28.82	3038	28.82	up	down	incorrect
533644.BSE	Ujaas Energy Limited	20230619	2.16	2.16	2.07	2.11	57263	2.11	down	down	correct
533655.BSE	Triveni Turbine Limited	20230619	424.05	430	405.1	408.05	33433	408.05	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230619	299	299	276	278.05	1429	278.05	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230619	1299	1334.35	1274.25	1323.6	36724	1323.6	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230619	55.72	66.29	55.72	65.86	103250	65.86	up	down	incorrect
533896.BSE	Fervent Synergies Limited	20230619	18.05	18.07	18.05	18.05	972	18.05
533982.BSE	Tera Software Limited	20230619	58.01	58.01	53.87	53.87	22380	53.87	down	down	correct
534060.BSE	PMC Fincorp Limited	20230619	1.63	1.7	1.54	1.57	5329312	1.57	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230619	65	68.8	64.97	68.56	2716	68.56	up	up	correct
534064.BSE	Alliance Integrated Metaliks Limited	20230619	29.9	30.28	28.33	28.45	764324	28.45	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230619	668.5	685	662.85	673.05	20274	673.05	up	down	incorrect
534091.BSE	Multi Commodity Exchange of India Limited	20230619	1580.55	1609.55	1562.75	1570.2	12608	1570.2	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230619	245.6	247.45	240.8	243.05	71005	243.05	down	down	correct
534190.BSE	Olympic Cards Limited	20230619	2.72	2.85	2.72	2.85	3736	2.85	up	up	correct
534309.BSE	NBCC (India) Limited	20230619	41.16	41.68	40.81	41.18	687891	41.18	up	up	correct
534312.BSE	MT Educare Limited	20230619	4.47	4.47	4.25	4.38	3699	4.38	down	down	correct
534328.BSE	Hexa Tradex Limited	20230619	143.35	152.05	142.95	145	450	145	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20230619	54.43	59.86	54.42	54.42	3373	54.42	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230619	88.4	89.6	85.4	85.97	92272	85.97	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230619	197.85	199	190.45	191.4	5062	191.4	down	up	incorrect
534425.BSE	Speciality Restaurants Limited	20230619	231.05	238.35	231.05	234.8	15271	234.8	up	down	incorrect
534532.BSE	Lypsa Gems & Jewellery Limited	20230619	4.77	4.89	4.54	4.54	5091	4.54	down	down	correct
534597.BSE	RattanIndia Enterprises Limited	20230619	38.69	38.69	38.05	38.27	107700	38.27	down	down	correct
534598.BSE	S. E. Power Limited	20230619	20.6	20.7	20.6	20.6	7450	20.6
534600.BSE	JTL Infra Limited	20230619	326.95	327.3	318.25	325.85	30865	325.85	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230619	23.49	25.4	21.01	24.95	65370	24.95	up	down	incorrect
534615.BSE	North Eastern Carrying Corporation Limited	20230619	21.74	21.74	19.05	19.37	17349	19.37	down	up	incorrect
534618.BSE	Sangam Renewables Limited	20230619	981.45	1048	981.45	1025.55	53940	1025.55	up	down	incorrect
534623.BSE	Jupiter Infomedia Limited	20230619	25	25	20.4	22.5	56261	22.5	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230619	6.9	7.09	6.86	6.94	27326	6.94	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230619	206	207.75	200.05	205.25	3096	205.25	down	up	incorrect
534731.BSE	Bronze Infra-Tech Limited	20230619	1.04	1.08	1.01	1.08	14544	1.08	up	up	correct
534732.BSE	Intellivate Capital Advisors Limited	20230619	23.75	25.5	23.75	23.75	19949	23.75
534733.BSE	Supremex Shine Steels Limited	20230619	16.8	16.8	16.8	16.8	19516	16.8
534742.BSE	Zuari Agro Chemicals Limited	20230619	154.95	154.95	148	148.85	6922	148.85	down	down	correct
534748.BSE	Steel Exchange India Limited	20230619	15.02	15.17	14.87	14.98	51056	14.98	down	up	incorrect
534755.BSE	Trio Mercantile & Trading Limited	20230619	0.58	0.61	0.58	0.58	66178	0.58
534758.BSE	Cigniti Technologies Limited	20230619	868	904	868	899.65	19726	899.65	up	up	correct
534796.BSE	CDG Petchem Limited	20230619	15.5	15.5	15.5	15.5	4	15.5
534809.BSE	PC Jeweller Limited	20230619	27.65	27.98	26.8	27.15	354075	27.15	down	down	correct
534816.BSE	Indus Towers Limited	20230619	163.75	164.3	160.15	160.65	345382	160.65	down	down	correct
534976.BSE	V-Mart Retail Limited	20230619	2126.05	2152.95	2095	2105.05	2707	2105.05	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230619	3.02	3.02	2.82	2.82	12266	2.82	down	down	correct
535205.BSE	Mystic Electronics Limited	20230619	2.95	3.13	2.87	3.1	12215	3.1	up	up	correct
535322.BSE	Repco Home Finance Limited	20230619	291.95	294.6	282.9	286	6508	286	down	down	correct
535601.BSE	Sreeleathers Limited	20230619	198.4	199.25	195	195.35	1271	195.35	down	up	incorrect
535602.BSE	Sharda Motor Industries Limited	20230619	813.7	826.15	802.2	807.65	14324	807.65	down	up	incorrect
535620.BSE	Binny Mills Limited	20230619	133.5	137	132.5	137	489	137	up	down	incorrect
535621.BSE	S V Global Mill Limited	20230619	67.06	67.12	66.46	66.62	3944	66.62	down	up	incorrect
535648.BSE	Just Dial Limited	20230619	756.05	779.55	756.05	769.55	19887	769.55	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230619	15.59	15.59	14.55	14.87	8300	14.87	down	down	correct
535667.BSE	India Finsec Limited	20230619	34	35.58	33.6	34.2	6124	34.2	up	up	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230619	40.32	40.69	38.11	39.44	28179	39.44	down	down	correct
535754.BSE	Orient Cement Limited	20230619	138	141.7	136.7	137.05	59457	137.05	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230619	113.75	114.25	112.25	113.1	578113	113.1	down	up	incorrect
536507.BSE	Future Lifestyle Fashions Limited	20230619	4.85	4.9	4.75	4.9	12717	4.9	up	down	incorrect
536565.BSE	Trimurthi Limited	20230619	9.1	9.1	9.1	9.1	1000	9.1
536672.BSE	VCU Data Management Limited	20230619	6.29	6.29	6.02	6.15	21965	6.15	down	down	correct
536751.BSE	Five X Tradecom Limited	20230619	0.55	0.55	0.51	0.55	7702	0.55
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230619	633.95	641.85	613.25	618	3717	618	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230619	12	12.25	11.9	12.19	15630	12.19	up	down	incorrect
537069.BSE	Arnold Holdings Ltd	20230619	26	27.6	25	25.22	11261	25.22	down	down	correct
537291.BSE	Nath Bio-Genes (India) Limited	20230619	192.8	192.8	189.9	190.75	5175	190.75	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230619	100.5	102.25	95.05	95.65	24457	95.65	down	down	correct
537750.BSE	Kiran Vyapar Limited	20230619	139.1	145.85	139.1	144	1050	144	up	up	correct
537785.BSE	Race Eco Chain Limited	20230619	287.7	287.7	277.8	280.3	312	280.3	down	down	correct
537820.BSE	Viji Finance Limited	20230619	1.9	1.9	1.8	1.85	13847	1.85	down	down	correct
538081.BSE	Haria Apparels Limited	20230619	4.15	4.15	4.14	4.14	12048	4.14	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230619	72.02	73.7	72	72.05	732	72.05	up	down	incorrect
538119.BSE	R & B Denims Limited	20230619	29	29.1	28	28	17309	28	down	up	incorrect
538180.BSE	Gold Line International Finvest Limited	20230619	0.57	0.58	0.55	0.57	887550	0.57
538212.BSE	Sharp Investments Limited	20230619	0.94	0.97	0.89	0.95	2303704	0.95	up	up	correct
538268.BSE	Wonderla Holidays Limited	20230619	550	575	547.45	569.5	20806	569.5	up	up	correct
538402.BSE	SPS Finquest Limited	20230619	105.4	105.4	102.49	102.49	137	102.49	down	down	correct
538433.BSE	Classic Global Finance and Capital Limited	20230619	0.5	0.5	0.5	0.5	199	0.5
538446.BSE	Moneyboxx Finance Limited	20230619	169.6	169.6	161.1	162.05	6934	162.05	down	down	correct
538452.BSE	Quasar India Limited	20230619	21.98	21.98	21.98	21.98	163	21.98
538464.BSE	Thirani Projects Ltd.	20230619	2.26	2.27	2.26	2.27	273	2.27	up	up	correct
538476.BSE	Capital Trade Links Limited	20230619	25	25	22.5	23.38	10318	23.38	down	up	incorrect
538537.BSE	Omansh Enterprises Limited	20230619	0.44	0.46	0.44	0.46	256204	0.46	up	up	correct
538539.BSE	J. Taparia Projects Limited	20230619	11.18	11.18	11.18	11.18	3758	11.18
538540.BSE	Ramchandra Leasing and Finance Limited	20230619	0.75	0.79	0.75	0.79	33197	0.79	up	up	correct
538564.BSE	James Warren Tea Limited	20230619	243.1	249.95	243.1	243.6	394	243.6	up	down	incorrect
538567.BSE	Gulf Oil Lubricants India Limited	20230619	464.95	467.2	454.95	459.45	2453	459.45	down	down	correct
538597.BSE	TTI Enterprise Limited	20230619	12.89	12.9	12	12.34	9245	12.34	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230619	18.28	18.28	17.6	17.77	30801	17.77	down	up	incorrect
538607.BSE	Toyam Industries Limited	20230619	11.44	12.28	11.4	12.26	2563842	12.26	up	up	correct
538611.BSE	Real Touch Finance Limited	20230619	24.42	25.62	23.18	23.2	23177	23.2	down	down	correct
538635.BSE	Snowman Logistics Limited	20230619	41.71	45.9	41.71	45.46	483898	45.46	up	up	correct
538647.BSE	Purshottam Investofin Limited	20230619	17	17	17	17	223	17
538666.BSE	Sharda Cropchem Limited	20230619	541	549.8	530.35	532.85	17906	532.85	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230619	40.99	40.99	39.51	40.06	373	40.06	down	up	incorrect
538708.BSE	Econo Trade (India) Limited	20230619	7.57	9.75	7.5	8.45	20051	8.45	up	up	correct
538713.BSE	Atishay Limited	20230619	36	38	36	36.64	19716	36.64	up	up	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230619	68.85	68.85	65.36	67.43	415	67.43	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20230619	173	187.55	173	184.35	28006	184.35	up	up	correct
538730.BSE	PDS Multinational Fashions Limited	20230619	360.05	363.85	349.95	355.7	10799	355.7	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230619	51	53.99	51	53.4	1356	53.4	up	up	correct
538734.BSE	Ceinsys Tech Limited	20230619	206	207.95	196.3	204.65	54535	204.65	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230619	14.8	14.8	13.01	13.48	21250	13.48	down	up	incorrect
538772.BSE	Niyogin Fintech Limited	20230619	44.95	44.95	43.7	43.75	16757	43.75	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230619	21	21	19.19	19.19	149656	19.19	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230619	6.39	6.39	6.18	6.33	13500	6.33	down	up	incorrect
538795.BSE	Shree Ajit Pulp and Paper Limited	20230619	284	284	264	264.9	6260	264.9	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230619	12.97	14	12.72	13.82	93360	13.82	up	up	correct
538817.BSE	Captain Pipes Limited	20230619	28.48	28.48	26.36	26.96	11774	26.96	down	up	incorrect
538833.BSE	Anubhav Infrastructure Limited	20230619	15.34	15.34	15.34	15.34	6242	15.34
538835.BSE	Intellect Design Arena Limited	20230619	611	619.95	607	616	31129	616	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230619	824	836.5	794.4	806.45	15124	806.45	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230619	46.95	46.95	43.2	46.01	13961	46.01	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230619	92.01	97	89.09	95.14	346434	95.14	up	down	incorrect
538891.BSE	Magellanic Cloud Limited	20230619	236.8	240.05	232.15	233.35	340059	233.35	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230619	207.65	211.5	205.2	207.45	775	207.45	down	down	correct
538922.BSE	Cosyn Limited	20230619	35.5	36.98	35.1	35.1	13938	35.1	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230619	83.44	83.44	76.3	81.52	3113	81.52	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230619	1.49	1.49	1.49	1.49	14119	1.49
538961.BSE	Genus Paper & Boards Limited	20230619	14.8	15.29	14.8	14.92	17872	14.92	up	up	correct
538962.BSE	Minda Corporation Limited	20230619	291.4	293.2	285.25	286.15	29635	286.15	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230619	800	860	788.15	837.35	437	837.35	up	up	correct
538979.BSE	Greenlam Industries Limited	20230619	432.75	443.05	425.95	432.45	10732	431.0139	down	down	correct
538987.BSE	Talbros Engineering Limited	20230619	550	550	526.8	534.55	2354	534.55	down	down	correct
539006.BSE	PTC Industries Limited	20230619	3778.65	4051	3755.3	4026.5	6035	4026.5	up	up	correct
539015.BSE	Ortel Communications Limited	20230619	0.95	0.97	0.95	0.96	4500	0.96	up	down	incorrect
539016.BSE	Neil Industries Limited	20230619	8.1	8.1	8.1	8.1	2388	8.1
539017.BSE	Star Housing Finance Limited	20230619	47.88	47.88	45.9	46.52	386570	46.52	down	down	correct
539032.BSE	Fraser and Company Limited	20230619	6.7	6.89	6.55	6.69	25774	6.69	down	down	correct
539041.BSE	SVP Housing Limited	20230619	103	105	99.99	99.99	362500	99.99	down	down	correct
539042.BSE	AGI Infra Limited	20230619	540	550	528.5	539.4	1549	539.4	down	up	incorrect
539043.BSE	BKM Industries Limited	20230619	0.83	0.85	0.8	0.8	13663	0.8	down	down	correct
539045.BSE	Manaksia Aluminium Company Limited	20230619	22.75	23.65	22.5	22.71	38063	22.71	down	up	incorrect
539046.BSE	Manaksia Coated Metals & Industries Limited	20230619	17.69	18.6	17.69	18.23	10886	18.23	up	up	correct
539113.BSE	Paul Merchants Limited	20230619	1362.45	1362.45	1312.05	1327.95	813	1327.95	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230619	16.95	16.95	16.01	16.65	1213	16.65	down	down	correct
539118.BSE	VRL Logistics Limited	20230619	708.1	723.1	708.1	717.95	6467	717.95	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230619	13.82	13.93	13.63	13.74	5554	13.74	down	down	correct
539132.BSE	Vegetable Products Limited	20230619	37.9	37.9	36.11	37.63	5118	37.63	down	down	correct
539141.BSE	UFO Moviez India Limited	20230619	81	81	78.85	78.99	5854	78.99	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230619	783.2	788.75	766	770.35	1971	770.35	down	down	correct
539150.BSE	PNC Infratech Limited	20230619	336.55	341.05	330.3	332.8	27389	332.8	down	down	correct
539151.BSE	Arfin India Limited	20230619	30.74	32.6	30.35	31.73	196834	31.73	up	up	correct
539174.BSE	Helpage Finlease Limited	20230619	12.44	12.44	12.44	12.44	512	12.44
539176.BSE	Hawa Engineers Limited	20230619	111.45	123.15	111.45	123.15	14708	123.15	up	down	incorrect
539195.BSE	POCL Enterprises Limited	20230619	192.5	198.5	186	190.4	32910	190.4	down	up	incorrect
539196.BSE	Amba Enterprises Limited	20230619	67.2	70.79	65.25	69.6	37202	69.6	up	up	correct
539216.BSE	Garment Mantra Lifestyle Limited	20230619	5.04	5.2	4.82	5.07	106905	5.07	up	up	correct
539217.BSE	Srestha Finvest Limited	20230619	1.33	1.35	1.26	1.28	129346	1.28	down	down	correct
539219.BSE	Mauria Udyog Limited	20230619	4.07	4.4	4.07	4.28	48212	4.28	up	up	correct
539221.BSE	Sportking India Limited	20230619	812	822.15	803.3	819.45	1718	819.45	up	up	correct
539222.BSE	VMV Holidays Limited	20230619	140.9	141.2	137.5	140.35	21700	140.35	down	down	correct
539223.BSE	Ambition Mica Limited	20230619	5	5	4.99	5	6716	5
539227.BSE	Loyal Equipments Limited	20230619	114.1	114.1	114.1	114.1	18343	114.1
539228.BSE	Gala Global Products Limited	20230619	9.61	9.61	9.61	9.61	24897	9.61
539251.BSE	Balkrishna Paper Mills Limited	20230619	26.51	28.69	26.51	27.39	18474	27.39	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20230619	20.43	20.5	20	20.07	48094	20.07	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230619	21.54	21.54	17.91	17.92	11513	17.92	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230619	224.7	226	216	220.4	1685	220.4	down	down	correct
539276.BSE	Kaya Limited	20230619	362.05	366	349	352.65	1832	352.65	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230619	3.43	3.69	3.3	3.53	218671	3.53	up	down	incorrect
539289.BSE	Majesco Limited	20230619	130.95	130.95	126.8	128	17877	128	down	down	correct
539290.BSE	Oswal Greentech Limited	20230619	22.12	22.29	21.92	22.1	3753	22.1	down	up	incorrect
539300.BSE	A.K. Spintex Limited	20230619	106.05	108.9	105	105.31	2491	105.31	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230619	362.75	363.95	350.7	354.1	7093	354.1	down	down	correct
539302.BSE	Power Mech Projects Limited	20230619	3288.25	3325	3266.95	3318.6	3534	3318.6	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230619	39.19	39.27	38.02	38.26	148800	38.26	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230619	100.6	103.2	100	100.91	9928	100.91	up	down	incorrect
539332.BSE	Navkar Corporation Limited	20230619	56.21	56.7	55.55	55.81	29963	55.81	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230619	4.28	4.44	4.28	4.38	8703	4.38	up	up	correct
539353.BSE	Sal Automotive Limited	20230619	440	447.65	418.6	419.8	7341	419.8	down	down	correct
539354.BSE	Polyspin Exports Limited	20230619	54	64	52	58.98	22031	58.98	up	up	correct
539391.BSE	Acme Resources Limited	20230619	24.51	24.51	24.51	24.51	1630	24.51
539399.BSE	Bella Casa Fashion & Retail Limited	20230619	135	135.7	126.05	131.8	2653	131.8	down	down	correct
539400.BSE	Mallcom (India) Limited	20230619	931.5	931.5	913.2	913.8	816	913.8	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230619	62.15	62.75	60.5	61.09	69535	61.09	down	up	incorrect
539408.BSE	Kuber Udyog Limited	20230619	1.16	1.16	1.16	1.16	1	1.16
539428.BSE	Tejnaksh Healthcare Limited	20230619	69.19	69.9	65	65.96	1986	65.96	down	down	correct
539447.BSE	Beardsell Limited	20230619	29.74	29.74	27.2	29.23	49710	29.23	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230619	2454.95	2454.95	2420.4	2432.7	12132	2432.7	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230619	117.95	119.8	115	116.3	20719	116.3	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230619	26.43	26.43	26.43	26.43	6216	26.43
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230619	1.16	1.19	1.13	1.13	2200738	1.13	down	up	incorrect
539479.BSE	GTV Engineering Limited	20230619	341	341	317	320.45	3631	320.45	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230619	103.75	107.65	100.5	102.55	20299	102.55	down	down	correct
539527.BSE	Creative Castings Limited	20230619	540	590	511.55	521.7	1328	521.7	down	down	correct
539542.BSE	Lux Industries Limited	20230619	1510.6	1598.35	1508.45	1543.9	8603	1543.9	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20230619	1036.05	1037.95	999.6	1006.65	24531	1006.65	down	down	correct
539562.BSE	Kayel Securities Ltd	20230619	33.06	33.94	32.55	32.88	31160	32.88	down	up	incorrect
539593.BSE	Shivansh Finserve Limited	20230619	4.07	4.26	4.07	4.26	3189	4.26	up	up	correct
539594.BSE	Mishtann Foods Limited	20230619	11.5	12.38	11.48	12	22838930	12	up	up	correct
539636.BSE	Precision Camshafts Limited	20230619	189.9	197.35	186.4	195.35	155396	195.35	up	up	correct
539658.BSE	TeamLease Services Limited	20230619	2400	2432.05	2382	2406.8	3574	2406.8	up	down	incorrect
539659.BSE	Vidli Restaurants Limited	20230619	64.87	64.87	61	63.25	172853	63.25	down	up	incorrect
539660.BSE	Best Agrolife Limited	20230619	1051.05	1066.4	1036	1038.75	6670	1038.75	down	up	incorrect
539661.BSE	Ace Men Engg Works Limited	20230619	67	67	66.98	66.98	3003	66.98	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230619	161.75	164	159.5	160.45	6173	160.45	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230619	17.98	17.98	17.98	17.98	1	17.98
539686.BSE	K.P. Energy Limited	20230619	268	274.9	268	270.6	98386	270.6	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230619	901.25	911.95	861.8	869.15	2097	869.15	down	up	incorrect
539742.BSE	Simbhaoli Sugars Limited	20230619	27.14	27.15	26.01	26.01	3586	26.01	down	up	incorrect
539770.BSE	Darjeeling Ropeway Company Limited	20230619	4.84	4.84	4.62	4.84	159417	4.84
539785.BSE	Pudumjee Paper Products Limited	20230619	41.2	42.55	41.2	41.67	32326	41.67	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230619	317.8	317.8	310.5	315.35	4309	315.35	down	down	correct
539798.BSE	Umiya Tubes Limited	20230619	6	6.15	6	6.15	1010	6.15	up	up	correct
539799.BSE	Bharat Wire Ropes Limited	20230619	178.05	182.8	172.35	173.15	81970	173.15	down	down	correct
539800.BSE	Chd Chemicals Limited	20230619	5.06	6.2	5.06	5.6	8636	5.6	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230619	15.06	15.94	15.06	15.83	5739416	15.83	up	down	incorrect
539814.BSE	Le Lavoir Limited	20230619	64.6	67.99	64	64.78	2754	64.78	up	up	correct
539835.BSE	Superior Finlease Limited	20230619	1.25	1.54	1.25	1.52	93639	1.52	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230619	918.05	929.95	915	915.25	9431	915.25	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230619	130.9	131.45	127.2	129.1	67144	129.1	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230619	487.95	487.95	474	477.7	13449	477.7	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230619	393.95	393.95	386.3	391.35	17814	391.35	down	up	incorrect
539883.BSE	Pilani Investment and Industries Corporation Limited	20230619	1911.45	1920.5	1887	1907.35	134	1907.35	down	down	correct
539884.BSE	Darshan Orna Limited	20230619	3.25	3.25	3.05	3.06	34949	3.06	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230619	6.37	6.79	6.28	6.39	2824547	6.39	up	up	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230619	9.85	10.19	9.85	10.09	28458	10.09	up	up	correct
539956.BSE	TAAL Enterprises Limited	20230619	1880.85	1939.7	1860.8	1921.35	2099	1921.35	up	down	incorrect
539963.BSE	Zeal Aqua Limited	20230619	7.05	7.08	6.92	6.94	94316	6.94	down	down	correct
539978.BSE	Quess Corp Limited	20230619	428.15	435.8	428.15	434.15	33367	434.15	up	down	incorrect
539984.BSE	Hindusthan Urban Infrastructure Limited	20230619	2612.25	2894	2610	2671.05	3377	2671.05	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230619	70.35	71.94	69	69.12	10874	69.12	down	up	incorrect
540047.BSE	Dilip Buildcon Limited	20230619	227.1	236.9	227.1	232.25	72400	232.25	up	up	correct
540048.BSE	S.P. Apparels Limited	20230619	421.05	430.9	413.85	421.55	3716	421.55	up	up	correct
540064.BSE	Future Retail Limited	20230619	2.5	2.55	2.41	2.5	549857	2.5
540073.BSE	BLS International Services Limited	20230619	200.1	203.5	193.1	194.8	186955	194.8	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230619	204	204	188.1	191.45	25661	191.45	down	down	correct
540083.BSE	TV Vision Limited	20230619	2.1	2.1	2.1	2.1	5651	2.1
540108.BSE	Tiaan Consumer Limited	20230619	2.9	3.18	2.9	3	7461	3	up	up	correct
540124.BSE	G N A Axles Limited	20230619	815.25	820	809.85	814.7	11707	814.7	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230619	147.7	147.7	143.05	143.15	1087	141.2096	down	down	correct
540145.BSE	Valiant Organics Limited	20230619	569.95	570.05	556.3	561.65	9410	561.65	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230619	50	50	50	50	1000	50
540147.BSE	Shashijit Infraprojects Limited	20230619	35.4	35.4	31.1	34.14	53447	34.14	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230619	574	582.8	568.5	570.45	37144	570.45	down	down	correct
540203.BSE	Sheela Foam Limited	20230619	1220	1220	1188	1197.6	2939	1197.6	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230619	12.66	13.2	12.66	12.73	12707	12.73	up	down	incorrect
540212.BSE	TCI Express Limited	20230619	1621.05	1651.95	1621.05	1636.95	15357	1636.95	up	up	correct
540222.BSE	Laurus Labs Limited	20230619	369.95	370.6	363.95	364.55	48191	364.55	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230619	55.75	58	55.31	56.84	2183357	56.84	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20230619	386.3	386.3	386.3	386.3	13762	386.3
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230619	6	6	6	6	59336	6
540366.BSE	Music Broadcast Limited	20230619	11.16	11.29	11.15	11.19	18034	11.19	up	down	incorrect
540376.BSE	Avenue Supermarts Limited	20230619	4085	4152.05	3958.6	3973.9	27105	3973.9	down	up	incorrect
540401.BSE	Maximus International Limited	20230619	19.9	21.4	17.55	18.7	739679	18.7	down	down	correct
540403.BSE	CL Educate Limited	20230619	68.26	69.24	66	66.11	6692	66.11	down	down	correct
540405.BSE	Oceanic Foods Limited	20230619	24.76	24.76	22.42	22.42	14126	22.42	down	down	correct
540497.BSE	S Chand and Company Limited	20230619	194.85	197	193.9	195.95	9220	195.95	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230619	58.8	60.43	58.67	59.36	3352968	59.36	up	down	incorrect
540544.BSE	PSP Projects Limited	20230619	745	755	740.3	743.6	3741	743.6	down	up	incorrect
540545.BSE	Bhakti Gems and Jewellery Limited	20230619	13.75	14.49	13.75	13.93	16738	13.93	up	up	correct
540575.BSE	Star Cement Limited	20230619	146.05	148.25	143	143.6	46722	143.6	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20230619	214	219.45	212.25	214.75	229	214.75	up	up	correct
540595.BSE	Tejas Networks Limited	20230619	713.05	719.85	709.05	711.05	39425	711.05	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230619	656.05	684.9	654.25	676.8	7204	676.8	up	up	correct
540615.BSE	7NR Retail Limited	20230619	0.67	0.7	0.64	0.67	1958092	0.67
540642.BSE	Salasar Techno Engineering Limited	20230619	50.3	51.02	48.76	49.36	38879	49.36	down	down	correct
540648.BSE	Palash Securities Limited	20230619	140.11	144.85	128.06	128.42	11685	128.42	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230619	513.9	516.3	506.4	511.05	1383	511.05	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230619	415	428	412	413.7	7618	413.7	down	down	correct
540653.BSE	Sintex Plastics Technology Limited	20230619	1.29	1.29	1.29	1.29	55625	1.29
540673.BSE	SIS Limited	20230619	412.95	419.8	402.7	406.1	91346	406.1	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230619	581.55	607	581.55	593.1	263336	593.1	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20230619	534	537.85	524.2	532.5	222	532.5	down	down	correct
540680.BSE	KIOCL Limited	20230619	193.55	194.4	190.5	191.5	3297	191.5	down	down	correct
540686.BSE	Smruthi Organics Limited	20230619	134.7	138.15	126	129.4	42766	129.4	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230619	221.3	221.7	217	218.55	3858	218.55	down	up	incorrect
540702.BSE	Lasa Supergenerics Limited	20230619	23.02	23.09	22.15	22.71	8780	22.71	down	down	correct
540704.BSE	Matrimony.com Limited	20230619	651.9	651.9	641.95	643.75	161	643.75	down	up	incorrect
540709.BSE	Reliance Home Finance Limited	20230619	3.51	3.61	3.45	3.47	564545	3.47	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20230619	206.35	211.65	205	206.5	108144	206.5	up	up	correct
540715.BSE	Sagar Diamonds Limited	20230619	36.49	37.82	35.82	36.5	27000	36.5	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230619	1257.55	1270	1242	1259.4	31059	1259.4	up	down	incorrect
540719.BSE	SBI Life Insurance Company Limited	20230619	1280	1288.25	1276.75	1280.7	15003	1280.7	up	up	correct
540724.BSE	Prataap Snacks Limited	20230619	811.45	820.8	810	810	421	810	down	down	correct
540726.BSE	Trident Texofab Limited	20230619	64.1	64.8	63.12	64.09	3072	64.09	down	down	correct
540730.BSE	Mehai Technology Limited	20230619	22.47	22.78	21.01	22.36	31366	22.36	down	down	correct
540735.BSE	IRIS Business Services Limited	20230619	79.35	79.84	77.4	78.51	1172	78.51	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230619	366	367.05	344.85	353.8	12513	353.8	down	up	incorrect
540743.BSE	Godrej Agrovet Limited	20230619	448	461.7	448	455.45	11880	455.45	up	up	correct
540749.BSE	MAS Financial Services Limited	20230619	768.65	782.15	765.5	772.2	5853	772.2	up	up	correct
540750.BSE	Indian Energy Exchange Limited	20230619	125.8	129.25	125.8	128.7	1633785	128.7	up	up	correct
540755.BSE	General Insurance Corporation of India	20230619	190	191.65	186.75	188.1	86829	188.1	down	down	correct
540757.BSE	Sheetal Cool Products Limited	20230619	444.3	446.7	432.1	437	620	437	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230619	371.2	372.8	365.5	369.6	9258	369.6	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230619	122.9	126	121.5	121.85	214370	121.85	down	up	incorrect
540775.BSE	Khadim India Ltd	20230619	234.35	235	227	228.25	818	228.25	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230619	362.65	373.6	354.4	356.7	3468	356.7	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230619	610.05	628.75	602.05	626.45	265063	626.45	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20230619	3	3.13	2.89	2.89	89310	2.89	down	down	correct
540796.BSE	Ratnabhumi Developers Ltd	20230619	101.1	101.1	96.45	96.45	750	96.45	down	up	incorrect
540797.BSE	Shalby Ltd.	20230619	154.25	163.5	152.55	160.5	118385	160.5	up	down	incorrect
540798.BSE	Future Supply Chain Solutions Ltd.	20230619	11.3	11.65	11.3	11.65	5435	11.65	up	up	correct
540809.BSE	Mrc Exim Ltd.	20230619	53	53.29	52.9	53.25	410715	53.25	up	up	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230619	24.84	24.89	24	24.41	7011	24.41	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230619	39.85	41.25	39.6	41.25	284670	41.25	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20230619	2133	2147	2100.55	2105.95	5316	2105.95	down	down	correct
540937.BSE	Medico Remedies Ltd	20230619	85	88.5	80.17	80.82	49281	80.82	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230619	15.72	16	15.51	15.6	39216	15.6	down	up	incorrect
540975.BSE	Aster DM Healthcare Ltd	20230619	290.5	295.35	285.2	287.2	49616	287.2	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230619	11996	11996	11618	11949.95	14	11949.95	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230619	875	888.6	869.45	881.2	11538	881.2	up	up	correct
541083.BSE	Inflame Appliances Limited	20230619	500.6	506.95	487	487.2	9500	487.2	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230619	390	390	375	375	864	375	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230619	1183.05	1239	1183.05	1197.45	66010	1197.45	up	up	correct
541144.BSE	Active Clothing Co Limited	20230619	43.3	44.81	42.05	42.05	3890	42.05	down	down	correct
541153.BSE	Bandhan Bank Limited	20230619	255.95	255.95	248.5	249.9	164944	249.9	down	up	incorrect
541163.BSE	Sandhar Technologies Limited	20230619	292.2	304.95	292.2	303.05	35767	303.05	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230619	269	293.55	268.95	283.95	634721	283.95	up	down	incorrect
541206.BSE	Orissa Bengal Carrier Limited	20230619	53.61	54.55	52.6	53.63	7577	53.63	up	down	incorrect
541233.BSE	Lemon Tree Hotels Limited	20230619	91.62	94.83	91.62	94.69	277761	94.69	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20230619	329	334.4	321.15	326.15	5698	326.15	down	down	correct
541301.BSE	Orient Electric Limited	20230619	235.05	246.65	235.05	244.45	14383	244.45	up	up	correct
541304.BSE	Indo Us Bio-Tech Limited	20230619	205	210	205	210	1000	210	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20230619	160.2	165	160.1	164.15	13394	164.15	up	up	correct
541352.BSE	Megastar Foods Limited	20230619	322.05	322.25	311	312.75	4576	312.75	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230619	118.31	119.5	112.85	114.4	148334	114.4	down	up	incorrect
541450.BSE	Adani Green Energy Limited	20230619	986.95	986.95	958	960.4	131718	960.4	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230619	382.6	384.5	375.35	382.2	26921	382.2	down	down	correct
541546.BSE	Gayatri Highways Limited	20230619	0.88	0.9	0.83	0.88	269285	0.88
541556.BSE	RITES Limited	20230619	405	408	391.75	393.75	128993	393.75	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230619	4925	4985	4885	4904.4	4770	4904.4	down	down	correct
541627.BSE	Hi-Tech Winding Systems Limited	20230619	1.45	1.45	1.33	1.33	11842	1.33	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230619	50	50	48.75	48.75	13435	48.75	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230619	415.55	416.8	414.15	415.35	847	415.35	down	up	incorrect
541770.BSE	CreditAccess Grameen Limited	20230619	1178.1	1284.9	1178.1	1272.85	42638	1272.85	up	down	incorrect
541929.BSE	Synergy Green Industries Limited	20230619	177.7	190	177.7	182.5	6199	182.5	up	up	correct
541956.BSE	Ircon International Limited	20230619	83.41	86.95	83.41	84.17	626977	84.17	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230619	565	567	561	561.56	308	561.56	down	down	correct
541974.BSE	Manorama Industries Limited	20230619	1471.7	1521	1471.7	1478.4	298	1478.4	up	down	incorrect
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230619	594	607.65	589.4	598.4	156167	598.4	up	up	correct
542012.BSE	A-1 Acid Limited	20230619	348.3	351	348.3	349.1	35340	349.1	up	down	incorrect
542013.BSE	Dolfin Rubbers Limited	20230619	140	142.15	133.5	135.95	194	135.95	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230619	22.79	23.05	22.5	22.51	8024	22.51	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230619	360.3	367.4	358	364.95	3993	364.95	up	down	incorrect
542206.BSE	Nivaka Fashions Limited	20230619	2.59	2.59	2.36	2.49	50851	2.49	down	down	correct
542231.BSE	Nila Spaces Limited	20230619	2.7	2.95	2.7	2.93	215223	2.93	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230619	69	72.19	69	69.15	11847	69.15	up	up	correct
542333.BSE	RPSG Ventures Limited	20230619	452.05	454.95	447	447.65	933	447.65	down	up	incorrect
542351.BSE	Gloster Limited	20230619	694.8	710	680	687.9	3972	687.9	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230619	97	97.7	92.5	93.5	6699	93.5	down	down	correct
542383.BSE	Ritco Logistics Limited	20230619	163.9	174.5	163.9	169.85	730	169.85	up	up	correct
542399.BSE	Chalet Hotels Limited	20230619	428.5	432.35	416.25	419.2	14306	419.2	down	down	correct
542460.BSE	The Anup Engineering Limited	20230619	1620.05	1710	1620.05	1659.6	4657	1659.6	up	up	correct
542484.BSE	Arvind Fashions Limited	20230619	341.55	345.25	326	331.5	31354	331.5	down	down	correct
542597.BSE	MSTC Limited	20230619	335.65	344	332.35	334.1	90842	334.1	down	up	incorrect
542602.BSE	Embassy Office Parks REIT	20230619	296.5	298.29	295.5	295.93	9715	295.93	down	down	correct
542627.BSE	Chandni Machines Limited	20230619	11.53	11.88	11.53	11.88	4249	11.88	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20230619	122.95	127.5	122.95	124.4	2140999	124.4	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20230619	1378.95	1415.45	1358.4	1374.5	25753	1374.5	down	down	correct
542651.BSE	KPIT Technologies Limited	20230619	1092.9	1094.8	1062.1	1072	92135	1072	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230619	3.28	3.39	3.28	3.36	7014631	3.36	up	up	correct
542665.BSE	Neogen Chemicals Limited	20230619	1606.5	1654.8	1606.5	1616.1	2269	1616.1	up	up	correct
542667.BSE	White Organic Retail Limited	20230619	11.8	11.8	10.83	10.95	182355	10.95	down	down	correct
542669.BSE	BMW Industries Ltd.	20230619	29.91	30.3	29.34	29.5	72503	29.5	down	down	correct
542670.BSE	Artemis Electricals Limited	20230619	13.5	13.99	12.76	13.92	53086	13.92	up	down	incorrect
542677.BSE	Mahesh Developers Limited	20230619	11.85	11.85	11.31	11.85	3563	11.85
542684.BSE	Prakash Pipes Limited	20230619	165.15	167.7	164.4	165.55	9448	165.55	up	up	correct
542685.BSE	Digicontent Limited	20230619	19	22	19	20.91	75519	20.91	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230619	37.35	38.89	36.85	37.19	8756	37.19	down	down	correct
542725.BSE	SBC Exports Ltd.	20230619	20.5	20.65	19.8	20.01	103335	20.01	down	up	incorrect
542729.BSE	DCM Nouvelle Ltd.	20230619	164.15	164.45	161.1	161.3	1531	161.3	down	down	correct
542752.BSE	Affle India Ltd.	20230619	1040	1041.55	1020	1023.3	31030	1023.3	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230619	703.15	710.45	685	689.95	4113	689.95	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230619	309.05	314.8	299.75	305.45	747809	305.45	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230619	445.8	445.8	439.7	441.9	4701	441.9	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230619	71	72	70.15	71.15	59712	71.15	up	up	correct
542774.BSE	APM Finvest Ltd.	20230619	130.2	130.2	129.25	129.7	10833	129.7	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230619	3175.05	3211.7	3160.1	3164.4	2803	3164.4	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20230619	980	1040	970.05	985.4	44080	985.4	up	up	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230619	19.01	19.73	19	19.21	1171091	19.21	up	down	incorrect
542862.BSE	Shahlon Silk Industries Ltd.	20230619	14	14.7	14	14.35	9548	14.35	up	up	correct
542865.BSE	Anuroop Packaging Ltd.	20230619	29.95	30	28.47	28.72	1013	28.72	down	up	incorrect
542867.BSE	CSB Bank Ltd.	20230619	266.05	275.15	264.15	266.9	52462	266.9	up	down	incorrect
543282.BSE	Niks Technology Limited	20230619	245	245	245	245	0	245
570001.BSE	Tata Motors Limited	20230619	320.75	323.35	310.05	311	259029	311	down	up	incorrect
590005.BSE	Tide Water Oil Co. (India) Limited	20230619	994.85	1008.2	965	969.45	13650	969.45	down	up	incorrect
590006.BSE	Amrutanjan Health Care Limited	20230619	644.9	644.9	621.05	624.35	7518	624.35	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230619	143.1	144.25	142.45	142.75	116	142.75	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230619	9749.05	9828.75	9691.3	9741.15	114	9741.15	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20230619	1.98	2.05	1.98	1.98	53627	1.98
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230619	374.05	390	374	380.35	174769	380.35	up	up	correct
590025.BSE	Ginni Filaments Limited	20230619	29.85	32.4	29.85	31.35	101545	31.35	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230619	66.15	67.96	66.15	67.17	64062	67.17	up	up	correct
590031.BSE	De Nora India Limited	20230619	1604.75	1604.75	1546.3	1557.25	3077	1557.25	down	down	correct
590051.BSE	Saksoft Limited	20230619	302.25	320	300.5	310.5	80183	310.5	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230619	109.2	113.25	109.2	111.35	10334	111.35	up	down	incorrect
590071.BSE	Sundaram Finance Limited	20230619	2571.45	2625.65	2571.45	2593.3	1576	2593.3	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230619	350	357.35	346.2	351.85	374	351.85	up	up	correct
590073.BSE	Wheels India Limited	20230619	644.45	646	627.4	636.1	1007	636.1	down	up	incorrect
590075.BSE	Lambodhara Textiles Limited	20230619	168	175	165.7	168.45	3083	168.45	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230619	50.13	50.49	50.13	50.29	1507	50.29	up	up	correct
590134.BSE	Madras Fertilizers Limited	20230619	75.89	76.5	74.92	75.36	15890	75.36	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230619	362.65	373.6	354.4	356.7	3468	356.7	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230619	519.1	522.7	516	519.95	59947	519.95	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230619	1360	1397.95	1360	1373.3	47270	1373.3	up	up	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230619	31	31	30.99	30.99	98	30.99	down	down	correct
ABBOTINDIA.BSE	Abbott India Limited	20230619	22617	23294.5996	22617	23074	1215	23074	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230619	90	90	84.7	86.05	4755	86.05	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230619	480.55	493	478.8	481.4	70987	481.4	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230619	1010	1076.75	1010	1039.85	2775	1039.85	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20230619	2505	2521.55	2350	2403.8	342489	2403.8	down	up	incorrect
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230619	748.6	750	730.8	736.05	164654	736.05	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230619	266.45	268.65	260.8	263.7	578230	263.7	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230619	817.1	827.35	801	806.75	79539	806.75	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20230619	1.67	1.72	1.58	1.7	253962	1.7	up	up	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230619	92	92	88.1	88.75	9273	88.75	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230619	273.6	276.25	273	273.5	7668	273.5	down	up	incorrect
ADVIKCA.BSE	Advik Capital Limited	20230619	2.08	2.11	2.06	2.09	719190	2.09	up	down	incorrect
AJIL.BSE	Atlas Jewellery India Limited	20230619	10.05	10.05	9.75	9.75	12151	9.75	down	down	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230619	370.9	384.65	370.9	377.3	11047	377.3	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230619	8.37	8.59	8.3	8.36	174074	8.36	down	up	incorrect
AKZOINDIA.BSE	Akzo Nobel India Limited	20230619	2465.05	2474.95	2435.45	2449.2	660	2449.2	down	up	incorrect
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230619	47.58	47.58	47.58	47.58	6515	47.58
ALICON.BSE	Alicon Castalloy Limited	20230619	777.05	785	766.95	773.35	1915	773.35	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230619	70.42	71.19	69	71	6594	71	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230619	15.5	17.59	15.21	17.01	31313196	17.01	up	up	correct
AMAL.BSE	Amal Ltd	20230619	279.75	279.85	268.5	273	2176	273	down	up	incorrect
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230619	625.05	639	625.05	636.6	55114	636.6	up	up	correct
AMDIND.BSE	AMD Industries Limited	20230619	69	72.9	67.6	70	8982	70	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230619	1.97	2.05	1.97	2.05	47744	2.05	up	up	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230619	24.26	24.75	24.26	24.67	77085	24.67	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230619	23.8	23.99	22.51	23.28	1831	23.28	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230619	8.71	8.71	8.71	8.71	0	8.71
APARINDS.BSE	Apar Industries Limited	20230619	3131	3169.95	3086	3099	2540	3099	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230619	60	63.65	60	62.23	81752	62.23	up	down	incorrect
ARENTERP.BSE	Rajdarshan Industries Limited	20230619	37.5	37.5	37.5	37.5	601	37.5
ARFIN.BSE	Arfin India Limited	20230619	30.74	32.6	30.35	31.73	196834	31.73	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230619	1925.95	1983.4	1890.3	1915.25	1239	1915.25	down	down	correct
AROMAENT.BSE	Aroma Enterprises (India) Limited	20230619	30	30	30	30	10	30
ARVIND.BSE	Arvind Limited	20230619	131.1	134.5	130.6	131.8	57073	131.8	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230619	24.5	24.5	23.16	23.94	231383	23.94	down	down	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230619	5.39	5.39	5.39	5.39	0	5.39
ASHRAM.BSE	Ashram Online.com Limited	20230619	4.77	4.77	4.33	4.33	4892	4.33	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230619	3310	3344.7	3304.5	3309.8501	15784	3309.8501	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230619	48.53	49.85	47.6	48.7	853789	48.7	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230619	446	524.5	444	524.5	83799	524.5	up	up	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230619	1960	2004.25	1960	1970.5	14369	1970.5	up	down	incorrect
ASYL.BSE	Advance Syntex Limited	20230619	6.38	6.38	6.07	6.07	11206	6.07	down	down	correct
ATUL.BSE	Atul Auto Ltd	20230619	7079.9502	7087.5498	6955	7018.5498	1317	7018.5498	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230619	69.8	70.14	68.08	69.05	16754	69.05	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230619	982.25	986	961.2	965.75	78563	965.75	down	up	incorrect
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230619	4641.9	4648.7	4586.2	4596.9	9311	4459.7434	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230619	1226.75	1283.35	1218.55	1231.5	18054	1231.5	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230619	1521.05	1552.75	1516.4	1541.9	107363	1541.0924	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230619	16.39	16.65	15.9	16.01	2005439	16.01	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230619	6998.9	7005	6913.95	6983.05	651	6970.0809	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230619	7176.65	7396	7176.65	7384.95	76681	7354.0044	up	down	incorrect
BALAJITELE.BSE	Balaji Telefilms Limited	20230619	43.55	44.99	43.55	44.29	3577	44.29	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230619	2372	2399.55	2337.1001	2346	4048	2346	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230619	310.5	312.9	306.3	307.5	13491	307.5	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230619	182	183.2	180	180.2	767	180.2	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230619	49.1	49.1	47.57	47.65	3228	47.65	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230619	1.24	1.24	1.21	1.23	400628	1.23	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230619	433.9	440	415.2	428.25	8295	428.25	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230619	632	632	591.1	602.55	497	602.55	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230619	34.05	34.05	32.35	33.03	298	33.03	down	down	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230619	12.72	13.5	12.45	12.75	13610	12.75	up	up	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230619	837.4	840	827.55	828.05	30104	828.05	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230619	58.99	58.99	55.2	57.81	833	57.81	down	up	incorrect
BIGBLOC.BSE	Bigbloc Construction Limited	20230619	160.1	164.15	160.1	161.7	3255	161.7	up	up	correct
BIOCON.BSE	Biocon Limited	20230619	244.05	247.3	243.4	244.8	127328	244.8	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230619	45.5	45.5	44	44.27	10685	44.27	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230619	140.75	141	140	140.2	16816	140.2	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230619	406	409	405	406.15	30300	406.15	up	up	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20230619	3.6	3.6	3.6	3.6	0	3.6
BNL.BSE	Beekay Niryat Limited	20230619	60	60.95	59	59.08	51193	59.08	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230619	74.19	77.8	74.19	76.24	70785	76.24	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230619	522.8	572.85	522.8	548.6	175034	548.6	up	up	correct
BOSCHLTD.BSE	Bosch Limited	20230619	18995	19137.5508	18902.1992	18955.3008	321	18955.3008	down	up	incorrect
BPCL.BSE	Bharat Petroleum Corporation Limited	20230619	375.6	378.65	374.4	374.95	54354	374.95	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230619	30.03	32.5	30.03	31.84	9223	31.84	up	up	correct
BSOFT.BSE	BSOFT	20230619	338.05	340.85	334.25	335.55	42276	335.55	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230619	110.95	116.95	110.3	113.25	491589	113.25	up	up	correct
CANBK.BSE	Canara Bank	20230619	304	307.3	302.1	304.95	347018	304.95	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20230619	121.9	122.45	120.2	121.9	71914	121.9
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230619	7.17	7.6	6.9	7.17	141489	7.17
CEATLTD.BSE	CEAT Limited	20230619	2079	2114	2036.6	2045.55	15735	2033.55	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230619	6.7	6.74	6.5	6.65	68422	6.65	down	down	correct
CESC.BSE	CESC Limited	20230619	71.57	73	71.57	72.01	169030	72.01	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230619	760.05	764	743.9	749.35	106067	749.35	down	up	incorrect
CGVAK.BSE	CG-VAK Software and Exports Limited	20230619	353	365	350.35	351.05	4992	351.05	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230619	180.5	182.5	176.6	177.75	29215	177.75	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230619	119.95	121.95	116	119.05	5800	119.05	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230619	30.45	30.45	30.45	30.45	198	30.45
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230619	3.01	3.5	3.01	3.25	4496	3.25	up	up	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230619	1130.95	1149.75	1128.3	1132.5	39273	1132.5	up	up	correct
CIL.BSE	Citizen Infoline Limited	20230619	31.42	32.32	29.26	29.26	2081	29.26	down	up	incorrect
CINEVISTA.BSE	Cinevista Limited	20230619	12.26	12.56	12.16	12.55	6555	12.55	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230619	25	25.93	23.47	23.47	10760	23.47	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230619	1643.4	1678.5	1643.4	1648.95	9161	1648.95	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230619	5	5.02	4.86	4.89	1173071	4.89	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230619	21.22	21.22	20.4	20.73	8554	20.73	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230619	70.22	72.39	69.75	70.02	206230	70.02	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230619	33.01	38.33	33.01	33.32	3002	33.32	up	up	correct
CROWNTOURS.BSE	Crown Tours Limited	20230619	20.85	20.85	20.85	20.85	10000	20.85
CSL.BSE	Continental Securities Limited	20230619	8.25	8.99	8.25	8.54	10538	8.54	up	up	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230619	67	67	63	63	75	63	down	up	incorrect
CUB.BSE	City Union Bank Ltd	20230619	124.8	125.4	123.5	124.3	164949	124.3	down	down	correct
CYIENT.BSE	Cyient Limited	20230619	1486	1524.55	1460.45	1513.15	37488	1513.15	up	up	correct
DABUR.BSE	Dabur India Limited	20230619	570.2	572.75	566.8	569.2	21567	569.2	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230619	44.19	44.9	43.65	44.42	407	44.42	up	down	incorrect
DATAMATICS.BSE	Datamatics Global Services Limited	20230619	561.25	566.65	552	554.6	9255	554.6	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230619	118.15	120.2	117.9	118.1	57107	118.1	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230619	15.36	16.48	15.36	15.36	36879	15.36
DHRUV.BSE	Dhruv Consultancy Services Limited	20230619	52.16	53.64	52.16	52.75	2407	52.75	up	up	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230619	693	700	686.05	688.15	909	688.15	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230619	48	49.72	48	48.5	7817	48.5	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230619	379.1	389.5	374	380.45	8642	380.45	up	up	correct
DONEAR.BSE	Donear Industries Limited	20230619	88.6	101.6	88.6	99.34	82406	99.34	up	down	incorrect
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230619	4938	5021.1499	4864.25	4873.5	18504	4873.5	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230619	232	236	232	236	36	236	up	down	incorrect
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230619	471.4	480	447.6	477.7	7774	477.7	up	up	correct
DUKEOFS.BSE	Duke Offshore Limited	20230619	6.58	6.58	6.58	6.58	200	6.58
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230619	92.01	93.2	91.35	92.28	55316	92.28	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230619	63.95	63.95	60.57	61.33	3225	61.33	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230619	333	344.7	324.9	327.2	8392	327.2	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230619	5.18	5.18	4.81	4.87	13417	4.87	down	down	correct
EIHOTEL.BSE	EIH Limited	20230619	213	218.3	211.3	212.3	33348	212.3	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230619	126.5	128.25	121.95	122.65	331144	122.65	down	down	correct
EMAMILTD.BSE	Emami Limited	20230619	405	417.4	403.65	416.5	39053	416.5	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230619	76.03	76.5	75	75.4	1280	75.4	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230619	1564.9	1609.6	1551	1586.9	7279	1586.9	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230619	16.4	17.08	16.4	16.96	10775	16.96	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20230619	112.8	114.8	111.45	113.7	1212657	113.7	up	down	incorrect
ENTRINT.BSE	Enterprise International Limited	20230619	15.6	16.79	15.6	16.26	945	16.26	up	up	correct
ESCORTS.BSE	Escorts Limited	20230619	2158.05	2212	2158.05	2196.8	66842	2189.959	up	down	incorrect
ESSARSHPNG.BSE	Essar Shipping Limited	20230619	13.98	14.3	13.3	13.8	166165	13.8	down	down	correct
ESTER.BSE	Ester Industries Limited	20230619	113.6	117.15	112.55	116	28201	116	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230619	337	337	330.5	335.95	4053	335.95	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230619	104	104	100	101.95	6102	101.95	down	down	correct
FEL.BSE	Future Enterprises Limited	20230619	0.77	0.77	0.75	0.75	162837	0.75	down	down	correct
FELDVR.BSE	Future Enterprises Limited	20230619	4.35	4.35	4.07	4.25	279	4.25	down	down	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230619	33.75	33.75	33.52	33.52	6000	33.52	down	down	correct
GAIL.BSE	GAIL (India) Limited	20230619	107.7	108.4	106.7	108	584858	108	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20230619	11.75	11.75	11.2	11.45	33	11.45	down	up	incorrect
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230619	597.1	600	590.05	592.1	4660	592.1	down	up	incorrect
GANECOS.BSE	Ganesha Ecosphere Limited	20230619	1058.15	1079.6	1043.95	1058.8	11558	1058.8	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230619	372.7	372.7	362.4	368.7	2632	368.7	down	up	incorrect
GCMCAPI.BSE	GCM Capital Advisors Limited	20230619	3.59	3.8	3.3	3.8	45000	3.8	up	up	correct
GCMSECU.BSE	GCM Securities Limited	20230619	2.35	2.35	2.22	2.26	57350	2.26	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230619	3.81	3.87	3.72	3.72	419026	3.72	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230619	110.17	116.15	110.17	112.47	112040	112.47	up	up	correct
GEPIL.BSE	GE Power India Limited	20230619	163	170.35	162.1	163.4	52230	163.4	up	up	correct
GHCL.BSE	GHCL Limited	20230619	507.05	510.7	504.1	508.6	45705	491.505	up	up	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230619	82.99	83.73	79.05	79.95	7448	79.95	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230619	91.5	94	88.05	89.1	4374	89.1	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230619	61.51	63.6	61.5	63	3817	63	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230619	39.82	41.5	37.91	38.75	15715	38.75	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230619	160.9	162.2	160	160.75	63122	160.75	down	up	incorrect
GODAVARI.BSE	Godavari Drugs Limited	20230619	94.82	99.9	94.76	98.88	107628	98.88	up	up	correct
GODREJIND.BSE	Godrej Industries Limited	20230619	506.95	506.95	496.85	503.8	7290	503.8	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230619	113.94	116	113.94	116	102	116	up	down	incorrect
GOKAKTEX.BSE	Gokak Textiles Limited	20230619	28	29.62	28	29.62	1039	29.62	up	down	incorrect
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230619	108.61	111.45	108	108.99	64088	108.99	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230619	41.65	42.7	41.25	42.7	2815	42.7	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230619	130	130.95	128.15	128.75	51025	128.75	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230619	99.1	103.5	85.65	97.76	10821	97.76	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230619	115.6	116.35	113.8	114.25	30203	114.25	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230619	111.3	111.3	109.05	109.15	22705	109.15	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230619	139.35	140.85	138.5	139.05	47579	139.05	down	up	incorrect
GSPL.BSE	Gujarat State Petronet Limited	20230619	301.05	302.15	294.5	297.05	64980	297.05	down	down	correct
GSS.BSE	GSS Infotech Limited	20230619	196.75	200.15	190	192.3	138146	192.3	down	down	correct
GTL.BSE	GTL Limited	20230619	6.32	6.5	6.26	6.32	117861	6.32
GTLINFRA.BSE	GTL Infrastructure Limited	20230619	0.86	0.88	0.85	0.86	20324300	0.86
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230619	12.9	12.9	12.9	12.9	0	12.9
HAL.BSE	Hindustan Aeronautics Limited	20230619	3893	3950	3865	3892.5	114094	3892.5	down	down	correct
HALDER.BSE	Halder Venture Limited	20230619	274.9	274.9	262.1	271.95	121	271.95	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230619	4.93	5.45	4.93	5.24	1912	5.24	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230619	1.67	1.78	1.65	1.74	12242	1.74	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230619	6371.0498	6393.8999	6327.3999	6357.4502	191	6357.4502	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230619	444.1	445.45	439.16	440.81	313	440.81	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230619	3.74	3.74	3.56	3.56	9911	3.56	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230619	143.55	153.9	143.2	152.45	1432647	152.45	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230619	14.11	14.66	14.11	14.27	48518	14.27	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20230619	1149.9	1153.7	1135.25	1137.55	45633	1137.55	down	down	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230619	2663.8999	2669	2646.3999	2654.95	120991	2654.95	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230619	1944.95	1944.95	1886	1891.1	44877	1891.1	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230619	1608	1614.75	1598	1603.65	108569	1603.65	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230619	3.18	3.18	3.18	3.18	67582	3.18
HEIDELBERG.BSE	HeidelbergCement India Limited	20230619	175.05	177.95	175.05	176.2	12919	176.2	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230619	2825	2826.95	2777.95	2782.45	16037	2782.45	down	down	correct
HIL.BSE	HIL Limited	20230619	3172.3999	3258.7	3089.05	3236.3501	2741	3236.3501	up	down	incorrect
HINDALCO.BSE	Hindalco Industries Limited	20230619	421.05	432	421.05	426.3	68331	426.3	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230619	15.43	15.6	15.31	15.39	34961	15.39	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230619	11.49	11.61	10.61	11.61	3806	11.61	up	up	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230619	205	212.35	205	208	157400	208	up	down	incorrect
HINDUNILVR.BSE	Hindustan Unilever Limited	20230619	2707.8	2712.3999	2674	2680.6499	46468	2680.6499	down	up	incorrect
HIRECT.BSE	Hind Rectifiers Limited	20230619	298	298.15	290	293	276	293	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230619	63.31	64	61.75	62.3	10203	62.3	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230619	27.5	27.5	26.06	26.86	11426	26.86	down	up	incorrect
HONAUT.BSE	Honeywell Automation India Limited	20230619	41199.75	42601	41199.75	42443.6484	264	42443.6484	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230619	108.11	124.45	108.11	122.37	475093	122.37	up	down	incorrect
HSCL.BSE	Himadri Speciality Chemical Limited	20230619	132.65	134.05	130.6	131.45	202615	131.45	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230619	933.65	933.65	919	922.85	258770	922.85	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230619	533.05	552.95	530.4	549.05	90304	549.05	up	down	incorrect
ICSL.BSE	Integrated Capital Services Ltd	20230619	3.02	3.5	3.01	3.5	19990	3.5	up	up	correct
IDEA.BSE	Vodafone Idea Limited	20230619	7.79	7.82	7.6	7.64	21391430	7.64	down	down	correct
IFCI.BSE	IFCI Limited	20230619	11.97	12.44	11.97	12.15	4036987	12.15	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230619	334.6	335	320.65	325.05	8551	325.05	down	up	incorrect
IFINSEC.BSE	India Finsec Limited	20230619	34	35.58	33.6	34.2	6124	34.2	up	up	correct
IIFL.BSE	IIFL Finance Limited	20230619	515	524	509.75	516.65	51358	516.65	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230619	2.8	2.99	2.75	2.75	5726	2.75	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230619	756.3	773	752.5	757.05	411	757.05	up	up	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230619	199.5	204.8	196.25	196.6	15800	196.6	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230619	27.55	30	27.31	29.96	18606	29.96	up	down	incorrect
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230619	48.4	51.75	48	49.75	43947	49.75	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230619	3.75	3.75	3.75	3.75	0	3.75
INDRENEW.BSE	Ind Renewable Energy Limited	20230619	14.47	15	13.75	14.25	34815	14.25	down	up	incorrect
INDUSINDBK.BSE	IndusInd Bank Limited	20230619	1310	1314	1291	1301.2	35591	1301.2	down	up	incorrect
INDUSTOWER.BSE	Indus Towers Ltd	20230619	163.75	164.3	160.15	160.65	345382	160.65	down	down	correct
INFY.BSE	Infosys Limited	20230619	1292.65	1299	1287.2	1295.25	564145	1295.25	up	up	correct
INTERDIGI.BSE	Interworld Digital Limited	20230619	0.34	0.36	0.34	0.36	480882	0.36	up	up	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230619	26.85	27.3	26	26.29	9806	26.29	down	down	correct
IOB.BSE	Indian Overseas Bank	20230619	23.91	24.55	23.91	24.19	1703878	24.19	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20230619	92.01	92.83	91.65	91.85	466255	91.85	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230619	440.8	457.2	440.8	443.8	30925	443.8	up	up	correct
ISWL.BSE	India Steel Works Limited	20230619	1.99	1.99	1.91	1.91	236802	1.91	down	down	correct
ITC.BSE	ITC Limited	20230619	453.5	455.9	452.2	453.5	349002	453.5
ITDCEM.BSE	ITD Cementation India Limited	20230619	169.65	171.05	166.1	166.85	96834	166.85	down	up	incorrect
IVC.BSE	IL&FS Investment Managers Limited	20230619	8.15	8.15	7.91	7.99	90375	7.99	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230619	25.24	25.79	25.23	25.46	20563	25.46	up	down	incorrect
IZMO.BSE	Izmo Ltd	20230619	244.85	255	234.25	238.25	18035	238.25	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230619	71.3	76.65	71.3	72.62	7422	72.62	up	down	incorrect
JAGRAN.BSE	Jagran Prakashan Limited	20230619	81.94	82.23	77.9	78.2	77406	78.2	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230619	167.8	173	166.65	171.25	208277	171.25	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20230619	49.6	49.8	47.3	49.39	18550	49.39	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230619	243.1	249.95	243.1	243.6	394	243.6	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230619	4080	4095	3815	3900	511	3900	down	down	correct
JATALIA.BSE	Jatalia Global Ventures Ltd	20230619	1.68	1.84	1.68	1.8	4714	1.8	up	up	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230619	240.5	263	240.5	258	43797	258	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230619	6.3	6.5	6.28	6.39	8918	6.39	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230619	24.01	25.5	23.17	24.92	89448	24.92	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230619	93.24	93.3	92.1	92.33	621	92.33	down	up	incorrect
JCTLTD.BSE	JCT Limited	20230619	2.16	2.2	2.15	2.17	480682	2.17	up	up	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230619	5.25	5.76	5.25	5.76	685	5.76	up	up	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230619	83.43	83.43	83.43	83.43	5873	83.43
JHS.BSE	JHS Svendgaard Laboratories Limited	20230619	20	21.78	20	21.62	135099	21.62	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20230619	236	238.2	231.35	235.2	54007	235.2	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230619	554.05	581.25	554.05	574.75	426407	574.75	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230619	361.05	366	356.85	358.3	3441	358.3	down	up	incorrect
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230619	21.68	22.57	21.48	21.72	25891	21.72	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230619	42.06	43.83	42.05	42.21	1453285	42.21	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230619	17	17	17	17	0	17
JKIL.BSE	J. Kumar Infraprojects Limited	20230619	315	318	304.65	314.6	43372	314.6	down	up	incorrect
JKPAPER.BSE	JK Paper Limited	20230619	327.05	327.9	322.6	323.7	28314	323.7	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230619	2021.35	2021.35	2021.35	2021.35	0	2021.35
JMFINANCIL.BSE	JM Financial Limited	20230619	75	75.71	73.82	75.04	275928	75.04	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230619	8.2	8.23	8.05	8.12	1187685	8.12	down	up	incorrect
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230619	6.33	6.38	6.21	6.26	17636640	6.26	down	up	incorrect
JPTSEC.BSE	JPT Securities Limited	20230619	5.05	5.3	4.8	5.3	250	5.3	up	down	incorrect
JRFOODS.BSE	J. R. Foods Limited	20230619	3.61	3.61	3.61	3.61	330	3.61
JSL.BSE	Jindal Stainless Limited	20230619	328.15	332.8	324	327.65	55952	327.65	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20230619	778.05	781.7	767.8	771.55	73879	771.55	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230619	11.18	11.18	11.18	11.18	3758	11.18
JTEKTINDIA.BSE	JTEKT India Ltd	20230619	143.6	143.6	140.1	140.8	22026	140.8	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230619	495.05	500.8	493.05	493.9	86499	493.9	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230619	414.95	414.95	401	409.3	37202	409.3	down	down	correct
JYOTI.BSE	Jyoti Limited	20230619	39.09	39.09	38.8	39.09	130099	39.09
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230619	1424	1424	1379.95	1392.2	15320	1392.2	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230619	463.95	467.2	454.75	457	3318	457	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230619	1285.05	1305.1	1283.1	1289.65	2423	1289.65	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230619	536.1	549	534.05	544.4	18773	544.4	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230619	9.24	9.24	8	8.44	8055	8.44	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230619	220.5	223	212.05	213.15	5476	213.15	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230619	324.75	328.25	320	322.75	16599	322.75	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230619	73.99	73.99	71.5	72.51	692	72.51	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230619	115.95	116.3	113.2	113.95	96789	113.95	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230619	5.98	6.14	5.7	5.78	8048	5.78	down	up	incorrect
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230619	129.05	129.55	122.35	123.7	337002	123.7	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230619	12400	12800	11600.0996	11946.75	472	11946.75	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230619	10.57	10.78	9.97	10.49	38957	10.49	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230619	23.46	23.46	22.29	22.46	18987	22.46	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230619	1.8	1.84	1.75	1.77	325674	1.77	down	up	incorrect
KCP.BSE	The KCP Limited	20230619	106	107.6	106	107.2	18534	107.2	up	up	correct
KDDL.BSE	KDDL Limited	20230619	1350.05	1394.95	1340	1364.35	6953	1364.35	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230619	83.9	83.9	75	76.38	6800	76.38	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230619	66.78	68.44	65.29	65.48	99060	65.48	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230619	96.27	96.55	96	96.35	202	96.35	up	down	incorrect
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230619	61	61	55.9	58.01	6439	58.01	down	up	incorrect
KHODAY.BSE	Khoday India Limited	20230619	84	87	83.35	84	10628	84
KHOOBSURAT.BSE	Khoobsurat Limited	20230619	1.29	1.3	1.26	1.27	165860	1.27	down	up	incorrect
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230619	1.39	1.39	1.39	1.39	925	1.39
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230619	499.55	499.55	471.7	480.3	32455	480.3	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230619	600	617.35	599.4	612.45	13802	612.45	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230619	667.15	670	649.85	655.7	8540	655.7	down	up	incorrect
KITEX.BSE	Kitex Garments Limited	20230619	167.7	172.7	166.55	169.7	7955	169.7	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230619	16.5	17	16.5	17	351	17	up	up	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20230619	139.95	139.95	132	134.8	201021	134.8	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230619	26.56	27.1	26.56	26.6	6916	26.6	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230619	240.1	250.45	240.1	245.65	23585	245.65	up	down	incorrect
KOCL.BSE	Kokuyo Camlin Ltd	20230619	2.3	2.39	2.28	2.34	47110	2.34	up	down	incorrect
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230619	117.7	124.55	117.7	123.25	81862	123.25	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230619	336	343.3	335	335.6	17780	335.6	down	down	correct
KOPRAN.BSE	Kopran Limited	20230619	183.95	183.95	178.6	180.6	14844	180.6	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230619	1864	1865.45	1818	1823.95	148905	1823.95	down	down	correct
KRBL.BSE	KRBL Limited	20230619	351.1	355	345.2	351.65	41262	351.65	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230619	118.45	118.45	107.25	111.65	34649	111.65	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230619	18.49	18.49	18.49	18.49	11	18.49
KRITINUT.BSE	Kriti Nutrients Limited	20230619	60.55	63.2	60.55	61.32	83306	61.32	up	up	correct
KRL.BSE	Kintech Renewables Limited	20230619	1721.95	1721.95	1721.95	1721.95	6946	1721.95
KSCL.BSE	Kaveri Seed Company Limited	20230619	511	514.35	508	508.7	3730	508.7	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230619	153.05	159.8	153.05	157.2	165574	157.2	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230619	67.78	67.78	66.55	67.59	1452	67.59	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230619	12764.25	12840.3496	12694.7998	12815.4004	472	12815.4004	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230619	855	873.45	848.5	860	11672	860	up	up	correct
LKPFIN.BSE	LKP Finance Limited	20230619	77.01	79.7	77	77.96	4057	77.96	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230619	12.15	12.19	11.6	11.75	17745	11.75	down	up	incorrect
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230619	25.82	25.95	24.96	25.13	1041127	25.13	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230619	110.6	114.75	109.25	114.05	16096	114.05	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230619	2375.05	2420	2360.45	2363.2	69645	2363.2	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230619	5009.25	5140.25	5008.95	5049.7	13778	5049.7	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230619	82	83.45	82	82.63	6379	82.63	up	up	correct
LUPIN.BSE	Lupin Limited	20230619	821	833.85	821	825.15	19620	825.15	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230619	4.77	4.89	4.54	4.54	5091	4.54	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230619	1405.35	1415.8	1397.85	1403.3	42309	1403.3	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230619	305.7	321.55	305.7	316.4	402986	316.4	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230619	335.25	345	321.1	341.9	12009	341.9	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20230619	133	133	123.75	129.4	69	129.4	down	up	incorrect
MADHAV.BSE	Madhav Marbles and Granites Limited	20230619	44.01	44.9	43.86	43.86	1996	43.86	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230619	5.39	5.93	5.39	5.87	73697	5.87	up	up	correct
MAHABANK.BSE	Bank of Maharashtra	20230619	27.95	28.27	27.7	27.87	668483	27.87	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230619	466.3	472.3	449	463.35	13875	463.35	down	up	incorrect
MANAKSTELTD.BSE	Manaksia Steels Limited	20230619	39.46	40.05	38	38.43	18639	38.43	down	up	incorrect
MANALIPETC.BSE	Manali Petrochemicals Limited	20230619	69.84	69.84	67.5	68.2	33311	68.2	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230619	128	128.9	125.3	127.15	1633114	127.15	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230619	16.71	17.31	16.71	17.12	779	17.12	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230619	55.6	56.35	55.5	56.19	132	56.19	up	up	correct
MARICO.BSE	Marico Limited	20230619	545.25	550.45	530.05	535.4	28559	535.4	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230619	9611.0996	9644.0996	9510.9502	9526.9004	3510	9526.9004	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230619	596	630	596	601.35	103682	601.35	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230619	118.5	124.35	118.5	119.55	31490	119.55	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230619	9.55	10.24	9.55	10.2	14408	10.2	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230619	1580.55	1609.55	1562.75	1570.2	12608	1570.2	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20230619	16.05	17.4	15.73	16.54	1109	16.54	up	up	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230619	2.95	2.99	2.85	2.93	2783	2.93	down	down	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230619	66.69	66.69	62	62.46	3536	62.46	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230619	696	698.5	679.8	688.95	25437	688.95	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230619	253.75	259.4	246.55	249.15	46078	249.15	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230619	286.6	293.95	286.35	289.6	7727	289.6	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230619	9.28	9.28	9.01	9.04	3887	9.04	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230619	20	20	18.71	19.85	555	19.85	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230619	15.79	17.59	15.58	16.89	430398	16.89	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20230619	51.22	52.49	51	51.47	56487	51.47	up	up	correct
MOHITE.BSE	Mohite Industries Limited	20230619	27.85	28.43	25.59	27.67	17586	27.67	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230619	983.05	1048.75	983.05	997.7	1034	997.7	up	up	correct
MPSLTD.BSE	MPS Limited	20230619	1183.2	1242.55	1166.95	1204.8	6213	1204.8	up	up	correct
MRF.BSE	MRF Limited	20230619	100449.9531	100699.6016	99578.0469	99735.3516	334	99735.3516	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20230619	8.96	8.99	8.76	8.8	34760	8.8	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230619	137	137.65	133	133.9	14526	133.9	down	up	incorrect
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230619	55.16	56.9	55.16	55.16	7795	55.16
NAM.BSE	Nam Securities Limited	20230619	57.75	60	57.75	59.87	17	59.87	up	down	incorrect
NATCAPSUQ.BSE	Natural Capsules Limited	20230619	365	372	359.55	363.9	36952	363.9	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230619	84.91	85.46	84.45	84.6	349350	84.6	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230619	1531	1559	1531	1545.9	3761	1545.9	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230619	4405.0498	4477.1001	4399.2998	4438.25	5010	4438.25	up	down	incorrect
NAYSAA.BSE	Naysaa Securities Limited	20230619	140	146.5	139.35	140.95	3562	140.95	up	down	incorrect
NCC.BSE	NCC Limited	20230619	121	121.35	119.25	120.15	180283	120.15	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230619	4.92	4.92	4.92	4.92	0	4.92
NCLIND.BSE	NCL Industries Limited	20230619	201.7	205	199.15	200.95	11592	200.95	down	down	correct
NDL.BSE	Nandan Denim Limited	20230619	19.85	19.85	19.22	19.33	20407	19.33	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230619	14.2	14.91	13.5	14.39	288	14.39	up	down	incorrect
NESTLEIND.BSE	Nestlé India Limited	20230619	22978.0508	23142.8496	22756.1992	22784.5996	1605	22784.5996	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230619	55.5	56	55.02	55.29	5451	55.29	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230619	650.2	659.05	645.1	647.7	6517	642.7	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230619	22.35	22.35	21	21.4	1066	21.4	down	down	correct
NFL.BSE	National Fertilizers Limited	20230619	70.31	71.8	70.02	70.3	603527	70.3	down	down	correct
NHPC.BSE	NHPC Ltd	20230619	44.96	45.78	44.82	45.54	1411174	45.54	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230619	124	125.5	118	121.5	29445	121.5	down	up	incorrect
NILE.BSE	Nile Limited	20230619	814	820	801.95	804.1	7630	804.1	down	up	incorrect
NINSYS.BSE	NINtec Systems Limited	20230619	644.05	644.05	644.05	644.05	0	644.05
NITCO.BSE	NITCO Limited	20230619	18.56	18.8	18	18.57	26311	18.57	up	up	correct
NMDC.BSE	NMDC Limited	20230619	107.1	107.7	106.1	106.2	636979	106.2	down	up	incorrect
NOCIL.BSE	NOCIL Limited	20230619	220	221.7	218.2	218.95	18591	218.95	down	up	incorrect
NORRIS.BSE	Norris Medicines Limited	20230619	12.05	12.05	11.06	11.08	3077	11.08	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230619	11.86	11.86	11.86	11.86	0	11.86
NPRFIN.BSE	NPR Finance Limited	20230619	17.15	17.15	17.15	17.15	0	17.15
NTCIND.BSE	ntc industries limited	20230619	78	84.8	77.2	82.49	5277	82.49	up	up	correct
NTPC.BSE	NTPC Limited	20230619	187.6	188.2	185.15	185.7	310277	185.7	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230619	122	122	119	121	3396	121	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230619	90.39	90.9	85	85.22	10212	85.22	down	up	incorrect
OFSS.BSE	Oracle Financial Services Software Limited	20230619	3868.05	3898.8	3825	3866	7009	3866	down	down	correct
OIL.BSE	Oil India Limited	20230619	254.05	255	252.6	253.95	25613	253.95	down	down	correct
OKPLA.BSE	OK Play India Limited	20230619	133.7	133.7	133.7	133.7	26446	133.7
OLYMPTX.BSE	Olympia Industries Limited	20230619	111	111	100	108.1	1341	108.1	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230619	55.9	56	55.1	55.25	5285	55.25	down	down	correct
OMAXE.BSE	Omaxe Limited	20230619	52.66	53.4	51.14	51.67	982242	51.67	down	up	incorrect
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230619	157.7	158.4	156.6	157.7	175294	157.7
ONMOBILE.BSE	OnMobile Global Limited	20230619	78.58	79.65	77.55	78.27	49555	78.27	down	up	incorrect
ORACLECR.BSE	Oracle Credit Limited	20230619	168.9	168.9	158.1	160.25	2967	160.25	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230619	170.95	170.95	163.3	163.3	1448	163.3	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230619	7.18	7.18	7.18	7.18	1001	7.18
ORIENTBELL.BSE	Orient Bell Limited	20230619	535.6	535.6	526.75	527.7	113	527.7	down	up	incorrect
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230619	812.25	820.6	806.05	812	1548	812	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230619	42.52	43.47	42.3	42.73	158068	42.73	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230619	2888	2888	2750	2770.8501	1003	2770.8501	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20230619	0.95	0.97	0.95	0.96	4500	0.96	up	up	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230619	23.6	24.6	23.5	23.98	1523	23.98	up	up	correct
OSCARGLO.BSE	Oscar Global Limited	20230619	10.46	10.46	10.46	10.46	0	10.46
OSIAJEE.BSE	Osiajee Texfab Limited	20230619	64	64	58.65	59.54	43467	59.54	down	down	correct
OTCO.BSE	OTCO International Ltd	20230619	5.58	5.58	5.07	5.58	11396	5.58
OZONEWORLD.BSE	Ozone World Limited	20230619	6.51	6.51	6.51	6.51	422	6.51
PAGEIND.BSE	Page Industries Limited	20230619	38797.25	38900	38500	38824.8516	305	38824.8516	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230619	50.09	50.39	49.51	50	28096	50	down	up	incorrect
PANTH.BSE	Synergy Bizcon Limited	20230619	7.87	7.96	7.61	7.76	45977	7.76	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230619	112.47	115.66	111	111.58	181824	111.58	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230619	90	90	85.26	87.72	5464	87.72	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230619	6.33	6.4	6.07	6.26	30057	6.26	down	up	incorrect
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230619	24	24.5	23.95	24.38	763	24.38	up	up	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230619	250.95	263	247	255.45	60306	255.45	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20230619	11.7	11.7	11.3	11.68	28544	11.68	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230619	27.65	27.98	26.8	27.15	354075	27.15	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230619	76.76	76.76	76.76	76.76	0	76.76
PEL.BSE	Piramal Enterprises Limited	20230619	785	805.6	781.4	792.35	32631	792.35	up	down	incorrect
PENIND.BSE	Pennar Industries Limited	20230619	77.29	81.77	76.54	79.9	129250	79.9	up	down	incorrect
PFC.BSE	Power Finance Corporation Limited	20230619	196.3	199.5	195.7	197.3	1196881	197.3	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230619	5070.05	5173.15	5052.45	5078.6	640	5078.6	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230619	53	58.7	53	55.86	706	55.86	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20230619	25.99	25.99	25.15	25.15	523	25.15	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230619	7	7	7	7	101	7
PIIND.BSE	PI Industries Limited	20230619	3918	3938.95	3830	3855.7	5842	3855.7	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230619	6.15	6.79	6.15	6.78	55	6.78	up	down	incorrect
PNBGILTS.BSE	PNB Gilts Ltd	20230619	62.17	63.95	62.17	63.14	12049	63.14	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230619	107	110	103.4	106.35	9753	106.35	down	up	incorrect
POWERGRID.BSE	Power Grid Corporation of India Limited	20230619	246.1	248.35	242.3	243	70649	243	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230619	87.2	87.86	85.2	85.92	25671	85.92	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230619	575.05	578.1	562	569	10737	569	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230619	237.45	239.1	235.25	235.8	21416	235.8	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230619	21.23	21.23	19.46	19.46	4720	19.46	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20230619	127.75	128.05	123.85	125.2	3764	125.2	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230619	24.5	24.5	23.8	24.03	70646	24.03	down	up	incorrect
PTIL.BSE	Prabhat Technologies (India) Limited	20230619	307.1	307.1	300	300	7	300	down	down	correct
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230619	921.05	921.05	894	894	2397	894	down	down	correct
PVR.BSE	PVR Limited	20230619	1443.05	1455	1414.05	1423.5	21872	1423.5	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230619	50.13	50.49	50.13	50.29	1507	50.29	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230619	2.89	2.89	2.89	2.89	1	2.89
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230619	23.8	24.97	22.65	22.65	602	22.65	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230619	59.18	59.18	59.18	59.18	4137	59.18
RADICO.BSE	Radico Khaitan Limited	20230619	1191.7	1203.7	1187.05	1196.45	2364	1196.45	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230619	10.29	10.74	10	10.31	16813	10.31	up	up	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230619	640	644.9	564.5	565.95	116923	565.95	down	up	incorrect
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230619	835.05	842.55	819	823.9	2852	823.9	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230619	15.4	15.89	15.06	15.37	1273708	15.37	down	up	incorrect
RAMAVISION.BSE	Rama Vision Limited	20230619	38	38.71	36.1	36.66	13356	36.66	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230619	949.95	949.95	932.8	934.4	5504	934.4	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230619	4.75	5	4.75	4.75	2617	4.75
RANEENGINE.BSE	Rane Engine Valve Limited	20230619	272.1	272.2	270	270.3	522	270.3	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230619	3825	3850	3800	3835.25	26	3835.25	up	up	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230619	36.47	36.47	34.29	35	5542	35	down	up	incorrect
RBL.BSE	Rane Brake Lining Limited	20230619	774.35	777.15	762.2	769.45	972	769.45	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230619	173.85	175.6	171.15	171.95	496451	171.95	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230619	2	2	2	2	16687	2
RCOM.BSE	Reliance Communications Limited	20230619	1.09	1.12	1.06	1.06	2539368	1.06	down	down	correct
RECLTD.BSE	REC Limited	20230619	153	154.5	151.3	153.05	376994	153.05	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230619	10.64	10.71	9.85	9.92	25291	9.92	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230619	3.8	3.8	3.43	3.49	37553	3.49	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230619	922.2	945.45	908.6	909.75	4136	909.75	down	up	incorrect
RELCAPITAL.BSE	Reliance Capital Limited	20230619	9	9.15	8.9	9.02	69947	9.02	up	up	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230619	11.4	11.4	10.75	10.99	2096	10.99	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230619	2582.2	2584	2543.3999	2551.5	165566	2551.5	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230619	251.45	251.45	240.55	242.7	1076	242.7	down	down	correct
RML.BSE	Rane (Madras) Limited	20230619	625.1	631.7	618.05	621.5	3157	621.5	down	up	incorrect
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230619	2.21	2.26	2.09	2.09	991202	2.09	down	down	correct
ROSELABS.BSE	Roselabs Finance Limited	20230619	30.65	30.65	30.65	30.65	2500	30.65
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230619	11.57	11.89	10.8	10.99	456	10.99	down	down	correct
RPOWER.BSE	Reliance Power Limited	20230619	16.25	16.65	15.4	15.72	24561490	15.72	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20230619	83	83	76	83	310	83
RSYSTEMINT.BSE	R Systems International Limited	20230619	413.75	413.75	402	404.1	9386	404.1	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230619	116	116	112.6	112.95	27625	112.95	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230619	71.5	72	69.2	70.97	31825	70.97	down	up	incorrect
RUSHIL.BSE	Rushil Décor Limited	20230619	323	323	306.1	311.4	9432	311.4	down	up	incorrect
SADBHAV.BSE	Sadbhav Engineering Limited	20230619	11.95	11.95	11.46	11.59	39220	11.59	down	down	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230619	138.85	138.85	132	132.85	45471	132.85	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230619	52.84	52.84	48.62	50.5	895	50.5	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20230619	276.2	288	274.95	276.35	2015	276.35	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230619	2.92	3.11	2.92	3.04	5785	3.04	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230619	144	146	140.75	141.6	5978	141.6	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230619	1280	1305	1274.9	1281.1	17502	1281.1	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20230619	320.8	323.3	300	308.55	24638	308.55	down	up	incorrect
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230619	471.45	478.8	457.5	466.95	23498	466.95	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230619	68	71.95	67	71.35	61068	71.35	up	down	incorrect
SANOFI.BSE	Sanofi India Limited	20230619	6931.1001	6962.75	6830	6849.6001	1427	6849.6001	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230619	0.44	0.44	0.44	0.44	69512	0.44
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230619	40.5	41.25	39.22	39.85	19339	39.85	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230619	912.75	916.95	904.45	905.5	20497	905.5	down	up	incorrect
SBIN.BSE	State Bank of India	20230619	571.5	572.5	566	568.8	519204	568.8	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230619	683	685	678.45	680.48	8044	680.48	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230619	104.98	106.5	103.61	103.91	74679	103.91	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230619	17.85	17.85	16.15	17.84	622	17.84	down	down	correct
SGL.BSE	STL Global Limited	20230619	14.56	15.01	14.3	14.39	8940	14.39	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230619	770.85	770.85	718	720.3	4493	720.3	down	up	incorrect
SHANTAI.BSE	Shantai Industries Limited	20230619	26.3	26.3	26.3	26.3	0	26.3
SHESHAINDS.BSE	Sheshadri Industries Limited	20230619	17.25	17.36	17.12	17.13	2080	17.13	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230619	12.24	12.24	11.41	11.58	122	11.58	down	up	incorrect
SHILPAMED.BSE	Shilpa Medicare Limited	20230619	237.65	246.35	236	240.35	96185	240.35	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20230619	393	397	385	386.6	21019	386.6	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230619	25.33	26.1	25.33	25.8	10582	25.8	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230619	74.8	76.29	74.2	75.5	870	75.5	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230619	7.3	7.69	7.18	7.55	9593	7.55	up	down	incorrect
SHREECEM.BSE	Shree Cement Limited	20230619	26270	26569.6992	25855.9492	25977.4492	663	25977.4492	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230619	186.75	187.55	185.1	186.95	1445	186.95	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230619	38.5	38.5	35.51	36	2106	36	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230619	330.4	337.7	325.85	328.75	7648	328.75	down	down	correct
SIGNETIND.BSE	Signet Industries Limited	20230619	55.5	56	52.15	52.15	32258	52.15	down	down	correct
SILINV.BSE	SIL Investments Limited	20230619	344.05	345.1	331.3	332	84	332	down	down	correct
SITINET.BSE	SITI Networks Limited	20230619	0.8	0.81	0.77	0.79	1277019	0.79	down	down	correct
SML.BSE	Soni Medicare Limited	20230619	18.31	18.31	18.31	18.31	0	18.31
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230619	92.65	93.45	91.8	92.06	8452	92.06	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230619	280.25	299	280.2	290.6	23119	290.6	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230619	18.01	18.47	18.01	18.09	3436571	18.09	up	down	incorrect
SOVERDIA.BSE	Sovereign Diamonds Limited	20230619	24	24.25	23.25	24.25	623	24.25	up	up	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230619	1.29	1.3	1.28	1.28	44849	1.28	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230619	17	17	16.11	16.22	4723	16.22	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230619	52	53.7	48	49.61	10213	49.61	down	up	incorrect
SPENCER.BSE	Spencer's Retail Limited	20230619	68.25	68.25	65.75	66.21	4094	66.21	down	down	correct
SRF.BSE	SRF Limited	20230619	2392.5	2418.25	2392.5	2404.7	5133	2404.7	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230619	36.85	36.85	32	33.8	974	33.8	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230619	3.26	3.3	3.26	3.3	1422	3.3	up	up	correct
SSWL.BSE	Steel Strips Wheels Limited	20230619	190.35	192.4	183.8	186.95	31748	186.95	down	down	correct
STAMPEDE.BSE	Stampede Capital Limited	20230619	0.9	0.9	0.9	0.9	5250	0.9
STAR.BSE	Strides Pharma Science Limited	20230619	403.25	425	400.55	422.1	131819	422.1	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230619	250.95	274.4	250.95	263.45	1977	263.45	up	down	incorrect
STEL.BSE	STEL Holdings Ltd	20230619	144.75	145.3	142	144.5	1218	144.5	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230619	14.16	14.16	13.47	14.1	872	14.1	down	down	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230619	10	10.14	9.96	10	943921	10
SUNDARMFIN.BSE	Sundaram Finance Limited	20230619	2571.45	2625.6499	2571.45	2593.3	1576	2593.3	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230619	185.1	199	172.1	174.9	4071	174.9	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230619	996.55	1006.6	993.55	1001.25	65136	1001.25	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230619	445.7	446.9	441	442.9	14819	442.9	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230619	6.31	6.79	6.31	6.51	4326	6.51	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230619	398.95	398.95	385.05	387.15	8321	387.15	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230619	9.26	9.55	9.2	9.23	32364	9.23	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230619	62.47	62.6	59.81	61.07	2204	61.07	down	up	incorrect
SUVEN.BSE	Suven Life Sciences Limited	20230619	65.44	66	63.24	63.3	17900	63.3	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230619	14.9	15.05	14.25	14.53	38293650	14.53	down	up	incorrect
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230619	6.16	6.85	6.16	6.79	116826	6.79	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230619	0.34	0.34	0.34	0.34	766365	0.34
SYMPHONY.BSE	Symphony Limited	20230619	924.95	925	907	910.05	9913	910.05	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230619	239.5	239.5	234.3	236.5	6677	236.5	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230619	17.11	17.54	16.98	17.12	8876	17.12	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230619	16.29	16.38	16.2	16.38	30535	16.38	up	up	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230619	869.95	869.95	855.05	856.75	32049	856.75	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230619	570.5	573.3	564.35	565.75	296851	565.75	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230619	115.25	115.5	113.05	114	2185075	110.3968	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230619	1.61	1.62	1.58	1.62	534370	1.62	up	up	correct
TCS.BSE	Tata Consultancy Services Limited	20230619	3175.3	3215	3173	3209.6499	88241	3209.6499	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230619	1078	1095.5	1074.05	1093.2	90594	1093.2	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230619	5.2	5.56	5.2	5.56	1909	5.56	up	down	incorrect
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230619	67.2	71	67.1	70.3	1794837	70.3	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230619	38.5	38.53	38.1	38.23	2492	38.23	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230619	487.95	487.95	474	477.7	13449	477.7	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230619	145.25	147.35	141	142.15	64143	142.15	down	up	incorrect
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230619	994.85	1008.2	965	969.45	13650	969.45	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230619	1736.7	1739.45	1684.25	1690.85	3145	1690.85	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230619	2989.85	3100	2955	2974.6	16226	2974.6	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230619	116	118.16	114.24	117.41	336321	117.41	up	up	correct
TIMKEN.BSE	Timken India Limited	20230619	3575.95	3575.95	3457.75	3485.5	2989	3485.5	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230619	335.05	343.45	335.05	339.45	20491	339.45	up	down	incorrect
TIPSINDLTD.BSE	Tips Industries Limited	20230619	211.15	225	211.15	222.45	42121	222.45	up	down	incorrect
TITAN.BSE	Titan Company Limited	20230619	2963	3023.8	2963	2969.55	32247	2969.55	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230619	218	219.2	214.05	214.5	32540	214.5	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230619	19.04	19.28	18.58	18.62	15615	18.62	down	down	correct
TRIDENT.BSE	Trident Limited	20230619	33.71	33.9	33.26	33.36	950259	33.36	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230619	80.9	89.28	80.36	87.88	577127	87.88	up	down	incorrect
TRL.BSE	Taylormade Renewables Limited	20230619	333	333	321	321	3200	321	down	up	incorrect
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230619	78.06	78.41	75.52	75.92	242085	75.92	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230619	40.26	41.49	39.53	40.23	5734512	40.23	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230619	197.05	203.5	197.05	202.2	16348	202.2	up	up	correct
UBL.BSE	United Breweries Limited	20230619	1518.5	1524	1485	1493.45	14556	1493.45	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230619	122.4	128.3	122.1	127.4	8556	127.4	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230619	122.3	124.6	116.5	119.25	206992	119.25	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230619	8335	8410.0996	8253	8267.4502	4492	8267.4502	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230619	328.4	328.4	317	318.1	39908	318.1	down	down	correct
UNIDT.BSE	United Drilling Tools Limited	20230619	206.15	206.15	194.1	198.75	8843	198.75	down	down	correct
UNIMOVR.BSE	Unimode Overseas Limited	20230619	90.05	90.05	90.05	90.05	240	90.05
UNIOFFICE.BSE	Universal Office Automation Limited	20230619	4.72	4.72	4.72	4.72	1300	4.72
UNIPHOS.BSE	Uniphos Enterprises Limited	20230619	164.45	164.45	156	159.3	3312	159.3	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230619	23.65	25.35	23.5	24.14	20036	24.14	up	up	correct
UNIVARTS.BSE	Universal Arts Limited	20230619	2.27	2.27	2.27	2.27	8609	2.27
UNIVCABLES.BSE	Universal Cables Limited	20230619	399.05	399.05	381.5	383.8	6380	383.8	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230619	13.94	13.94	13.94	13.94	242	13.94
UPL.BSE	UPL Limited	20230619	691.05	695.85	681.45	685.75	18254	685.75	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230619	284.35	289.15	283.85	285.4	17549	285.4	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230619	17.48	17.59	16.5	16.64	773002	16.64	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230619	13.96	14.5	13	13.29	39609	13.29	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230619	25.15	25.2	24.11	24.19	1039	24.19	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230619	12.75	12.85	12.75	12.85	34003	12.85	up	up	correct
VARROC.BSE	Varroc Engineering Limited	20230619	321.05	332.9	321.05	330.15	22802	330.15	up	down	incorrect
VASWANI.BSE	Vaswani Industries Limited	20230619	21.8	22.1	21.1	21.11	12250	21.11	down	down	correct
VCU.BSE	VCU Data Management Limited	20230619	6.29	6.29	6.02	6.15	21965	6.15	down	up	incorrect
VEDL.BSE	Vedanta Limited	20230619	281.65	282	279.65	280.5	446216	280.5	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230619	1723.75	1727.7	1703.4	1706.55	3404	1706.55	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230619	185.9	186	178.8	180.7	6669	180.7	down	down	correct
VERTEX.BSE	Vertex Securities Limited	20230619	2.94	2.94	2.9	2.94	40163	2.94
VHL.BSE	Vardhman Holdings Limited	20230619	2872.05	2918.5	2869.8501	2890.3501	195	2890.3501	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230619	512.75	519	502.65	506.05	6064	506.05	down	up	incorrect
VIPIND.BSE	VIP Industries Limited	20230619	648.85	659.9	644.1	653.35	36521	653.35	up	down	incorrect
VIPPYSP.BSE	Vippy Spinpro Limited	20230619	167.75	188.9	156.25	165.5	3557	165.5	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230619	31.25	31.25	30.32	30.99	2584	30.99	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230619	0.96	0.98	0.95	0.98	1284527	0.98	up	down	incorrect
VISAKAIND.BSE	Visaka Industries Limited	20230619	91.25	91.25	88.3	88.46	18807	88.46	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230619	117.65	117.65	112.55	115.1	7761	115.1	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230619	366.8	372	358.55	360.55	6399	360.55	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230619	10.2	10.2	9.1	10.01	10832	10.01	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230619	21	21.5	18	20.07	7242	20.07	down	up	incorrect
VIVIDM.BSE	Vivid Mercantile Limited	20230619	36.22	36.22	35.49	35.49	236	35.49	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230619	5.7	5.9	5.38	5.5	34185	5.5	down	down	correct
VLSFINANCE.BSE	VLS Finance Limited	20230619	168.3	168.3	152.25	153.1	3684	153.1	down	down	correct
VMS.BSE	VMS Industries Limited	20230619	14.99	15.48	14.51	14.9	44337	14.9	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230619	1621	1645	1575	1609.6	2399	1609.6	down	down	correct
VOLTAS.BSE	Voltas Limited	20230619	799.75	799.75	785.95	789.35	65708	789.35	down	up	incorrect
VSSL.BSE	Vardhman Special Steels Limited	20230619	197.85	199	190.45	191.4	5062	191.4	down	up	incorrect
VSTIND.BSE	VST Industries Limited	20230619	3430.05	3478.75	3430.05	3439.6499	317	3439.6499	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230619	2845	2850	2773.25	2840.6499	1032	2840.6499	down	up	incorrect
VTL.BSE	Vardhman Textiles Limited	20230619	355	363.25	350.75	359.05	33306	359.05	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20230619	460.45	469	454	460.3	53073	460.3	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230619	0.7	0.73	0.7	0.73	38785	0.73	up	down	incorrect
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230619	86.16	89.89	84.7	85.6	27619	85.6	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230619	49	52	49	51.95	3719	51.95	up	up	correct
WARRENTEA.BSE	Warren Tea Limited	20230619	53.4	53.6	52.1	52.5	830	52.5	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230619	91.41	93.6	91	91.13	16874	91.13	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20230619	268.85	271.8	263.5	265.65	207624	265.65	down	down	correct
WELLNESS.BSE	Wellness Noni Limited	20230619	7.01	7.01	7.01	7.01	0	7.01
WENDT.BSE	Wendt (India) Limited	20230619	9900.0498	9980	9735.4502	9778	52	9778	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230619	849.95	875	835.25	853.9	17399	853.9	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230619	384.9	405.9	361	384.75	3524	384.75	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230619	1468	1469.45	1445.3	1451	1861	1451	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230619	26.7	26.73	25.39	25.58	6659	25.58	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230619	57	58.35	55.11	56.16	126089	56.16	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230619	62	63.7	61.31	62.45	8960	62.45	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230619	209	219.5	202.05	219.5	15500	219.5	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230619	215	237.8	213	234.85	568544	234.85	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20230619	3.65	3.65	3.65	3.65	101	3.65
XCHANGING.BSE	Xchanging Solutions Limited	20230619	71.11	71.45	68.37	69.06	47207	69.06	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230619	39.99	40.6	38.21	39.73	82677	39.73	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230619	0.65	0.66	0.64	0.64	583279	0.64	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230619	16.98	17.9	15.05	17.22	28712	17.22	up	up	correct
YASHO.BSE	Yasho Industries Limited	20230619	1688	1719.95	1687	1700.15	35651	1700.15	up	down	incorrect
YESBANK.BSE	Yes Bank Limited	20230619	16.32	16.73	16.12	16.23	16468650	16.23	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230619	3.55	3.55	3.41	3.41	1451	3.41	down	down	correct
YORKEXP.BSE	York Exports Limited	20230619	32.8	34	31.5	34	598	34	up	down	incorrect
YUKEN.BSE	Yuken India Limited	20230619	614.65	619.9	606	609.4	416	609.4	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230619	13.46	13.9	12.85	13.9	2206	13.9	up	up	correct
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230619	186.05	188.7	184.5	185.3	544779	185.3	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230619	3.44	3.55	3.3	3.34	79931	3.34	down	down	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230619	4.05	4.05	3.92	3.99	24129	3.99	down	down	correct